Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Miami Feb '16 (I5G16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
206.05 unch
on 02/23/16
207.40 -0.65%
on 02/22/16
-1.35 (-0.65%)
since 02/16/16
1-Month
206.05 unch
on 02/23/16
207.40 -0.65%
on 02/22/16
-1.35 (-0.65%)
since 01/22/16
3-Month
205.20 +0.41%
on 12/28/15
207.40 -0.65%
on 02/22/16
+0.85 (+0.41%)
since 11/23/15
6-Month
205.20 +0.41%
on 12/28/15
207.40 -0.65%
on 02/22/16
-0.95 (-0.46%)
since 08/21/15
YTD
206.05 unch
on 02/23/16
207.40 -0.65%
on 02/22/16
-1.35 (-0.65%)
since 12/31/15
52-Week
201.00 +2.51%
on 04/06/15
207.40 -0.65%
on 02/22/16
+5.05 (+2.51%)
since 02/23/15
2-Year
201.00 +2.51%
on 04/06/15
207.40 -0.65%
on 02/22/16
+5.05 (+2.51%)
since 08/25/14
3-Year
153.00 +34.67%
on 03/25/13
207.40 -0.65%
on 02/22/16
+53.05 (+34.67%)
since 02/25/13
5-Year
132.00 +56.10%
on 08/29/11
207.40 -0.65%
on 02/22/16
+66.05 (+47.18%)
since 02/28/11

52-Week Key Points

52-Week High 207.40
Last Price 206.05s
Fibonacci 61.8% 204.96
Fibonacci 50% 204.20
Fibonacci 38.2% 203.44
52-Week Low 201.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.65%
1-Month 20 times -0.65%
3-Month 60 times -0.65%
6-Month 62 times -0.65%
YTD 34 times -0.65%
52-Week 189 times -0.65%
2-Year 314 times -0.65%
3-Year 99 times -0.65%
5-Year 123 times -0.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 21 times unch
3-Month 23 times +0.41%
6-Month 88 times +0.41%
YTD 35 times unch
52-Week 30 times +2.51%
2-Year 155 times +2.51%
3-Year 4 times +34.67%
5-Year 14 times +56.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar