Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Los Angeles Nov '18 (I4X18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
282.77 unch
on 11/27/18
284.00 -0.43%
on 11/26/18
-1.63 (-0.43%)
since 11/20/18
1-Month
282.77 unch
on 11/27/18
285.20 -0.85%
on 10/29/18
-2.43 (-0.85%)
since 10/26/18
3-Month
282.77 unch
on 11/27/18
286.80 -1.41%
on 09/24/18
-4.03 (-1.41%)
since 08/27/18
6-Month
282.77 unch
on 11/27/18
286.80 -1.41%
on 09/24/18
-1.23 (-0.43%)
since 05/25/18
YTD
278.80 +1.42%
on 01/03/18
286.80 -1.41%
on 09/24/18
+4.37 (+1.57%)
since 12/29/17
52-Week
277.40 +1.94%
on 11/29/17
286.80 -1.41%
on 09/24/18
+5.77 (+2.08%)
since 11/27/17
3-Year
239.20 +18.21%
on 02/22/16
286.80 -1.41%
on 09/24/18
+43.57 (+18.21%)
since 11/30/15
5-Year
214.80 +31.64%
on 05/19/14
286.80 -1.41%
on 09/24/18
+66.97 (+31.03%)
since 12/02/13
10-Year
152.20 +85.79%
on 11/01/09
286.80 -1.41%
on 09/01/18
+110.57 (+64.21%)
since 11/01/08

52-Week Key Points

52-Week High 286.80
Fibonacci 61.8% 283.21
Last Price 282.77s
Fibonacci 50% 282.10
Fibonacci 38.2% 280.99
52-Week Low 277.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.43%
1-Month 1 time -0.85%
3-Month 19 times -1.41%
6-Month 83 times -1.41%
YTD 184 times -1.41%
52-Week 207 times -1.41%
3-Year 114 times -1.41%
5-Year 143 times -1.41%
10-Year 56 times -1.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 21 times unch
3-Month 64 times unch
6-Month 20 times unch
YTD 2 times +1.42%
52-Week 2 times +1.94%
3-Year 9 times +18.21%
5-Year 24 times +31.64%
10-Year 8 times +85.79%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar