Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Denver Nov '18 (I2X18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
216.77 unch
on 11/27/18
217.60 -0.38%
on 11/26/18
-0.83 (-0.38%)
since 11/20/18
1-Month
216.77 unch
on 11/27/18
219.00 -1.02%
on 10/29/18
-2.23 (-1.02%)
since 10/26/18
3-Month
216.77 unch
on 11/27/18
219.20 -1.11%
on 09/25/18
-2.63 (-1.20%)
since 08/27/18
6-Month
216.40 +0.17%
on 06/01/18
219.40 -1.20%
on 08/27/18
+0.77 (+0.36%)
since 05/25/18
YTD
211.80 +2.35%
on 01/03/18
219.40 -1.20%
on 08/27/18
+5.37 (+2.54%)
since 12/29/17
52-Week
210.60 +2.93%
on 12/01/17
219.40 -1.20%
on 08/27/18
+5.77 (+2.73%)
since 11/27/17
3-Year
172.20 +25.88%
on 12/28/15
219.40 -1.20%
on 08/27/18
+44.57 (+25.88%)
since 11/30/15
5-Year
144.00 +50.53%
on 02/24/14
219.40 -1.20%
on 08/27/18
+71.57 (+49.29%)
since 12/02/13
10-Year
113.80 +90.48%
on 12/01/09
219.40 -1.20%
on 08/27/18
+89.77 (+70.69%)
since 11/01/08

52-Week Key Points

52-Week High 219.40
Last Price 216.77s
Fibonacci 61.8% 216.04
Fibonacci 50% 215.00
Fibonacci 38.2% 213.96
52-Week Low 210.60

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.38%
1-Month 1 time -1.02%
3-Month 20 times -1.11%
6-Month 60 times -1.20%
YTD 161 times -1.20%
52-Week 184 times -1.20%
3-Year 97 times -1.20%
5-Year 147 times -1.20%
10-Year 53 times -1.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 21 times unch
3-Month 64 times unch
6-Month 4 times +0.17%
YTD 2 times +2.35%
52-Week 4 times +2.93%
3-Year 4 times +25.88%
5-Year 12 times +50.53%
10-Year 8 times +90.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar