Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Denver Nov '16 (I2X16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
188.65 unch
on 11/29/16
188.80 -0.08%
on 11/29/16
-0.35 (-0.08%)
since 11/22/16
1-Month
188.65 unch
on 11/29/16
189.00 -0.19%
on 11/21/16
-0.35 (-0.19%)
since 10/28/16
3-Month
188.65 unch
on 11/29/16
191.00 -1.23%
on 08/30/16
-2.35 (-1.23%)
since 08/29/16
6-Month
188.65 unch
on 11/29/16
191.20 -1.33%
on 07/29/16
+2.85 (+1.53%)
since 05/27/16
YTD
183.40 +2.86%
on 03/15/16
191.20 -1.33%
on 07/29/16
+5.25 (+2.86%)
since 12/31/15
52-Week
183.40 +2.86%
on 03/15/16
191.20 -1.33%
on 07/29/16
+5.25 (+2.86%)
since 11/27/15
2-Year
166.40 +13.37%
on 12/29/14
191.20 -1.33%
on 07/29/16
+22.25 (+13.37%)
since 11/28/14
3-Year
144.00 +31.01%
on 02/24/14
191.20 -1.33%
on 07/29/16
+43.45 (+29.92%)
since 12/02/13
5-Year
120.00 +57.21%
on 12/12/11
191.20 -1.33%
on 07/29/16
+68.65 (+57.21%)
since 12/05/11
10-Year
113.80 +65.77%
on 12/01/09
191.20 -1.33%
on 07/29/16
+50.65 (+36.70%)
since 11/01/06

52-Week Key Points

52-Week High 191.20
Last Price 188.65s
Fibonacci 61.8% 188.22
Fibonacci 50% 187.30
Fibonacci 38.2% 186.38
52-Week Low 183.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.08%
1-Month 16 times -0.19%
3-Month 1 time -1.23%
6-Month 43 times -1.33%
YTD 145 times -1.33%
52-Week 168 times -1.33%
2-Year 227 times -1.33%
3-Year 82 times -1.33%
5-Year 116 times -1.33%
10-Year 25 times -1.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 21 times unch
3-Month 64 times unch
6-Month 25 times unch
YTD 50 times +2.86%
52-Week 73 times +2.86%
2-Year 20 times +13.37%
3-Year 12 times +31.01%
5-Year 1 time +57.21%
10-Year 16 times +65.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar