Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Chicago Nov '16 (I1X16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
137.80 +0.07%
on 11/28/16
137.90 unch
on 11/29/16
+0.10 (+0.07%)
since 11/22/16
1-Month
137.80 +0.07%
on 11/28/16
138.00 -0.07%
on 11/15/16
+0.10 (+0.07%)
since 10/28/16
3-Month
137.80 +0.07%
on 11/28/16
140.40 -1.78%
on 09/02/16
-2.50 (-1.78%)
since 08/29/16
6-Month
137.60 +0.22%
on 07/08/16
141.00 -2.20%
on 08/26/16
+1.90 (+1.40%)
since 05/27/16
YTD
134.80 +2.30%
on 02/17/16
141.00 -2.20%
on 08/26/16
+1.90 (+1.40%)
since 12/31/15
52-Week
134.80 +2.30%
on 02/17/16
141.00 -2.20%
on 08/26/16
-0.30 (-0.22%)
since 11/27/15
2-Year
134.80 +2.30%
on 02/17/16
144.60 -4.63%
on 08/21/15
-5.90 (-4.10%)
since 11/28/14
3-Year
122.00 +13.03%
on 05/19/14
141.00 -2.20%
on 08/26/16
+12.70 (+10.14%)
since 12/02/13
5-Year
104.00 +32.60%
on 05/21/12
141.00 -2.20%
on 08/26/16
+25.90 (+23.12%)
since 12/05/11
10-Year
104.00 +32.60%
on 05/01/12
168.60 -18.21%
on 02/01/07
-27.90 (-16.83%)
since 11/01/06

52-Week Key Points

52-Week High 141.00
Fibonacci 61.8% 138.63
Fibonacci 50% 137.90
Last Price 137.90s
Fibonacci 38.2% 137.17
52-Week Low 134.80

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 12 times -0.07%
3-Month 4 times -1.78%
6-Month 63 times -2.20%
YTD 121 times -2.20%
52-Week 36 times -2.20%
2-Year 84 times -4.63%
3-Year 21 times -2.20%
5-Year 45 times -2.20%
10-Year 3 times -18.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.07%
1-Month 20 times +0.07%
3-Month 63 times +0.07%
6-Month 28 times +0.22%
YTD 31 times +2.30%
52-Week 54 times +2.30%
2-Year 215 times +2.30%
3-Year 21 times +13.03%
5-Year 15 times +32.60%
10-Year 29 times +32.60%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar