Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Boston Nov '19 (I0X19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
223.78 unch
on 11/26/19
225.60 -0.81%
on 11/20/19
-1.82 (-0.81%)
since 11/19/19
1-Month
223.78 unch
on 11/26/19
227.80 -1.76%
on 10/28/19
-4.02 (-1.76%)
since 10/25/19
3-Month
223.78 unch
on 11/26/19
229.00 -2.28%
on 09/06/19
-0.42 (-0.19%)
since 08/26/19
6-Month
220.00 +1.72%
on 06/06/19
229.00 -2.28%
on 09/06/19
+3.98 (+1.81%)
since 05/24/19
YTD
218.80 +2.28%
on 04/02/19
229.00 -2.28%
on 09/06/19
+1.78 (+0.80%)
since 12/31/18
52-Week
218.80 +2.28%
on 04/02/19
229.00 -2.28%
on 09/06/19
-0.42 (-0.19%)
since 11/26/18
2-Year
217.80 +2.75%
on 11/27/17
229.00 -2.28%
on 09/06/19
+5.98 (+2.75%)
since 11/24/17
3-Year
190.00 +17.78%
on 12/19/16
229.00 -2.28%
on 09/02/19
+33.78 (+17.78%)
since 11/28/16
5-Year
174.00 +28.61%
on 03/23/15
229.00 -2.28%
on 09/02/19
+48.58 (+27.73%)
since 12/01/14
10-Year
146.00 +53.27%
on 07/01/11
229.00 -2.28%
on 09/01/19
+67.78 (+43.45%)
since 11/01/09

52-Week Key Points

52-Week High 229.00
Fibonacci 61.8% 225.10
Fibonacci 50% 223.90
Last Price 223.78s
Fibonacci 38.2% 222.70
52-Week Low 218.80

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.81%
1-Month 1 time -1.76%
3-Month 8 times -2.28%
6-Month 52 times -2.28%
YTD 33 times -2.28%
52-Week 33 times -2.28%
2-Year 236 times -2.28%
3-Year 65 times -2.28%
5-Year 94 times -2.28%
10-Year 39 times -2.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 10 times unch
3-Month 6 times unch
6-Month 8 times +1.72%
YTD 63 times +2.28%
52-Week 86 times +2.28%
2-Year 1 time +2.75%
3-Year 3 times +17.78%
5-Year 16 times +28.61%
10-Year 15 times +53.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar