Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Boston Nov '18 (I0X18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
216.31 unch
on 11/27/18
217.20 -0.41%
on 11/26/18
-0.89 (-0.41%)
since 11/20/18
1-Month
216.31 unch
on 11/27/18
218.40 -0.96%
on 10/29/18
-2.09 (-0.96%)
since 10/26/18
3-Month
216.31 unch
on 11/27/18
218.40 -0.96%
on 10/29/18
-1.69 (-0.78%)
since 08/27/18
6-Month
216.31 unch
on 11/27/18
218.40 -0.96%
on 10/29/18
-0.89 (-0.41%)
since 05/25/18
YTD
215.80 +0.24%
on 01/03/18
218.40 -0.96%
on 10/29/18
+0.71 (+0.33%)
since 12/29/17
52-Week
214.40 +0.89%
on 11/29/17
218.40 -0.96%
on 10/29/18
+2.51 (+1.17%)
since 11/27/17
3-Year
180.80 +19.64%
on 02/29/16
218.40 -0.96%
on 10/29/18
+33.51 (+18.33%)
since 11/30/15
5-Year
167.00 +29.53%
on 05/19/14
218.40 -0.96%
on 10/29/18
+48.51 (+28.91%)
since 12/02/13
10-Year
146.00 +48.16%
on 07/01/11
218.40 -0.96%
on 10/01/18
+60.11 (+38.48%)
since 11/01/08

52-Week Key Points

52-Week High 218.40
Fibonacci 61.8% 216.87
Fibonacci 50% 216.40
Last Price 216.31s
Fibonacci 38.2% 215.93
52-Week Low 214.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.41%
1-Month 1 time -0.96%
3-Month 44 times -0.96%
6-Month 108 times -0.96%
YTD 209 times -0.96%
52-Week 232 times -0.96%
3-Year 67 times -0.96%
5-Year 71 times -0.96%
10-Year 34 times -0.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 21 times unch
3-Month 64 times unch
6-Month 31 times unch
YTD 2 times +0.24%
52-Week 2 times +0.89%
3-Year 13 times +19.64%
5-Year 15 times +29.53%
10-Year 11 times +48.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar