Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Boston Aug '15 (I0Q15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
181.80 +0.13%
on 08/24/15
182.04 unch
on 08/25/15
+0.24 (+0.13%)
since 08/18/15
1-Month
181.80 +0.13%
on 08/24/15
182.40 -0.20%
on 07/27/15
-0.36 (-0.20%)
since 07/24/15
3-Month
181.80 +0.13%
on 08/24/15
184.40 -1.28%
on 06/29/15
-2.36 (-1.28%)
since 05/22/15
6-Month
180.60 +0.80%
on 03/26/15
184.40 -1.28%
on 06/29/15
+1.44 (+0.80%)
since 02/25/15
YTD
180.60 +0.80%
on 03/26/15
184.40 -1.28%
on 06/29/15
+1.44 (+0.80%)
since 12/31/14
52-Week
180.60 +0.80%
on 03/26/15
187.60 -2.96%
on 09/29/14
-5.56 (-2.96%)
since 08/25/14
2-Year
174.00 +4.62%
on 02/24/14
187.60 -2.96%
on 09/29/14
+8.04 (+4.62%)
since 02/24/14
3-Year
151.60 +20.08%
on 03/25/13
187.60 -2.96%
on 09/29/14
+22.04 (+13.77%)
since 08/27/12
5-Year
146.00 +24.68%
on 07/25/11
187.60 -2.96%
on 09/29/14
+26.04 (+16.69%)
since 08/30/10

52-Week Key Points

52-Week High 187.60
Fibonacci 61.8% 184.93
Fibonacci 50% 184.10
Fibonacci 38.2% 183.27
Last Price 182.04s
52-Week Low 180.60

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 1 time -0.20%
3-Month 25 times -1.28%
6-Month 87 times -1.28%
YTD 124 times -1.28%
52-Week 24 times -2.96%
2-Year 152 times -2.96%
3-Year 31 times -2.96%
5-Year 45 times -2.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.13%
1-Month 21 times +0.13%
3-Month 64 times +0.13%
6-Month 21 times +0.80%
YTD 58 times +0.80%
52-Week 147 times +0.80%
2-Year 1 time +4.62%
3-Year 21 times +20.08%
5-Year 31 times +24.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar