Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

US Midwest Steel CRU May '19 (HVK19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
638.00 unch
on 05/30/19
642.00 -0.62%
on 05/30/19
-3.00 (-0.16%)
since 05/23/19
1-Month
638.00 unch
on 05/30/19
654.00 -2.45%
on 05/01/19
-16.00 (-2.45%)
since 04/30/19
3-Month
638.00 unch
on 05/30/19
735.00 -13.20%
on 03/05/19
-98.00 (-13.32%)
since 02/28/19
6-Month
638.00 unch
on 05/30/19
755.00 -15.50%
on 11/29/18
-110.00 (-14.71%)
since 11/28/18
YTD
638.00 unch
on 05/30/19
750.00 -14.93%
on 02/20/19
-72.00 (-10.14%)
since 12/31/18
52-Week
638.00 unch
on 05/30/19
820.00 -22.20%
on 05/31/18
-112.00 (-14.93%)
since 05/25/18
2-Year
620.00 +2.90%
on 11/30/17
850.00 -24.94%
on 03/08/18
+18.00 (+2.90%)
since 11/21/17
3-Year
482.00 +32.37%
on 11/21/16
942.00 -32.27%
on 05/28/18
+23.00 (+3.74%)
since 05/30/16
5-Year
364.00 +75.27%
on 12/28/15
942.00 -32.27%
on 05/28/18
-29.00 (-4.35%)
since 06/02/14
10-Year
364.00 +75.27%
on 12/01/15
942.00 -32.27%
on 05/01/18
+233.00 (+57.53%)
since 05/01/09

52-Week Key Points

52-Week High 820.00
Fibonacci 61.8% 750.48
Fibonacci 50% 729.00
Fibonacci 38.2% 707.52
Last Price 638.00s
52-Week Low 638.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.62%
1-Month 1 time -2.45%
3-Month 2 times -13.20%
6-Month 1 time -15.50%
YTD 9 times -14.93%
52-Week 3 times -22.20%
2-Year 68 times -24.94%
3-Year 26 times -32.27%
5-Year 24 times -32.27%
10-Year 14 times -32.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 12 times unch
3-Month 23 times unch
6-Month 30 times unch
YTD 19 times unch
52-Week 40 times unch
2-Year 5 times +2.90%
3-Year 17 times +32.37%
5-Year 45 times +75.27%
10-Year 2 times +75.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar