Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Feeder Cattle Aug '20 (GFQ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
141.150 +0.29%
on 08/24/20
142.800 -0.87%
on 08/26/20
-1.365 (-0.96%)
since 08/21/20
1-Month
140.800 +0.54%
on 07/29/20
146.400 -3.31%
on 08/12/20
+0.860 (+0.61%)
since 07/28/20
3-Month
128.675 +10.01%
on 06/15/20
146.400 -3.31%
on 08/12/20
+6.060 (+4.47%)
since 05/28/20
6-Month
110.025 +28.66%
on 04/06/20
146.400 -3.31%
on 08/12/20
+0.010 (+0.01%)
since 02/28/20
YTD
110.025 +28.66%
on 04/06/20
156.500 -9.55%
on 01/10/20
-11.815 (-7.70%)
since 12/31/19
3-Year
103.950 +36.58%
on 04/06/20
161.500 -12.09%
on 10/30/17
-0.750 (-0.53%)
since 08/28/17
5-Year
103.950 +36.58%
on 04/06/20
205.025 -30.75%
on 09/07/15
-59.375 (-29.49%)
since 08/31/15
10-Year
103.950 +36.58%
on 04/01/20
245.200 -42.10%
on 10/01/14
+27.875 (+24.43%)
since 08/01/10
20-Year
69.850 +103.26%
on 04/01/02
245.200 -42.10%
on 10/01/14
+61.000 (+75.33%)
since 10/01/99

52-Week Key Points

52-Week High 156.500
Last Price 141.560
Fibonacci 61.8% 138.747
Fibonacci 50% 133.262
Fibonacci 38.2% 127.778
52-Week Low 110.025

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.87%
1-Month 6 times -3.31%
3-Month 10 times -3.31%
6-Month 3 times -3.31%
YTD 5 times -9.55%
3-Year 7 times -12.09%
5-Year 1 time -30.75%
10-Year 27 times -42.10%
20-Year 40 times -42.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.29%
1-Month 1 time +0.54%
3-Month 5 times +10.01%
6-Month 12 times +28.66%
YTD 19 times +28.66%
3-Year 11 times +36.58%
5-Year 23 times +36.58%
10-Year 3 times +36.58%
20-Year 3 times +103.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar