Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Feeder Cattle Apr '20 (GFJ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
118.950 +0.37%
on 05/01/20
121.875 -2.04%
on 04/27/20
-0.410 (-0.34%)
since 04/24/20
1-Month
103.950 +14.85%
on 04/06/20
121.875 -2.04%
on 04/27/20
+1.965 (+1.67%)
since 04/01/20
3-Month
103.950 +14.85%
on 04/06/20
143.250 -16.66%
on 02/20/20
-18.135 (-13.19%)
since 01/31/20
6-Month
103.950 +14.85%
on 04/06/20
150.325 -20.58%
on 01/10/20
-27.010 (-18.45%)
since 11/01/19
YTD
103.950 +14.85%
on 04/06/20
150.325 -20.58%
on 01/10/20
-27.360 (-18.64%)
since 12/31/19
52-Week
103.950 +14.85%
on 04/06/20
150.325 -20.58%
on 01/10/20
-28.185 (-19.10%)
since 05/01/19
2-Year
103.950 +14.85%
on 04/06/20
156.750 -23.83%
on 04/23/19
-35.960 (-23.15%)
since 04/18/19
3-Year
103.950 +14.65%
on 04/06/20
161.500 -26.21%
on 10/30/17
-24.600 (-17.11%)
since 05/01/17
5-Year
103.950 +14.65%
on 04/06/20
227.800 -47.68%
on 06/08/15
-96.700 (-44.79%)
since 05/04/15
10-Year
103.950 +14.65%
on 04/01/20
245.200 -51.40%
on 10/01/14
+6.375 (+5.65%)
since 04/01/10
20-Year
69.850 +70.62%
on 04/01/02
245.200 -51.40%
on 10/01/14
+44.625 (+59.86%)
since 06/01/99

52-Week Key Points

52-Week High 150.325
Fibonacci 61.8% 132.610
Fibonacci 50% 127.137
Fibonacci 38.2% 121.665
Last Price 119.390s
52-Week Low 103.950

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.04%
1-Month 3 times -2.04%
3-Month 5 times -16.66%
6-Month 10 times -20.58%
YTD 5 times -20.58%
52-Week 12 times -20.58%
2-Year 3 times -23.83%
3-Year 5 times -26.21%
5-Year 3 times -47.68%
10-Year 30 times -51.40%
20-Year 44 times -51.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.37%
1-Month 3 times +14.85%
3-Month 12 times +14.85%
6-Month 21 times +14.85%
YTD 19 times +14.85%
52-Week 22 times +14.85%
2-Year 29 times +14.85%
3-Year 11 times +14.65%
5-Year 28 times +14.65%
10-Year 4 times +14.65%
20-Year 2 times +70.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar