Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P GS Excess Index Feb '18 (G7G18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
235.597 +3.02%
on 02/09/18
242.708 unch
on 02/15/18
+1.102 (+0.46%)
since 02/08/18
1-Month
235.597 +3.02%
on 02/09/18
256.269 -5.29%
on 01/26/18
-7.956 (-3.17%)
since 01/12/18
3-Month
229.296 +5.85%
on 12/06/17
256.269 -5.29%
on 01/26/18
+10.326 (+4.44%)
since 11/15/17
YTD
235.597 +3.02%
on 02/09/18
256.269 -5.29%
on 01/26/18
-1.309 (-0.54%)
since 12/29/17
3-Year
180.502 +34.46%
on 01/18/16
322.993 -24.86%
on 05/04/15
-62.279 (-20.42%)
since 02/16/15
5-Year
180.502 +34.46%
on 01/18/16
502.331 -51.68%
on 06/16/14
-239.092 (-49.62%)
since 02/18/13
10-Year
49.210 +393.21%
on 02/01/13
1,068.400 -77.28%
on 07/01/08
-571.892 (-70.21%)
since 02/01/08

52-Week Key Points

52-Week High 256.269
Last Price 242.708s
Fibonacci 61.8% 242.094
Fibonacci 50% 237.715
Fibonacci 38.2% 233.336
52-Week Low 219.161

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 6 times -5.29%
3-Month 18 times -5.29%
YTD 10 times -5.29%
3-Year 5 times -24.86%
5-Year 4 times -51.68%
10-Year 5 times -77.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.02%
1-Month 6 times +3.02%
3-Month 2 times +5.85%
YTD 4 times +3.02%
3-Year 18 times +34.46%
5-Year 36 times +34.46%
10-Year 9 times +393.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar