Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol Forward Jan '18 (FZF18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.3423 +0.30%
on 01/25/18
1.3463 unch
on 01/31/18
+0.0061 (+0.46%)
since 01/24/18
1-Month
1.3111 +2.68%
on 01/08/18
1.3650 -1.37%
on 01/02/18
-0.0077 (-0.57%)
since 12/29/17
3-Month
1.2930 +4.12%
on 12/15/17
1.4420 -6.64%
on 11/10/17
-0.0807 (-5.66%)
since 10/31/17
6-Month
1.2930 +4.12%
on 12/15/17
1.5070 -10.66%
on 08/07/17
-0.1427 (-9.58%)
since 07/31/17
YTD
1.3111 +2.68%
on 01/08/18
1.3650 -1.37%
on 01/02/18
-0.0077 (-0.57%)
since 12/29/17
52-Week
1.2930 +4.12%
on 12/15/17
1.5490 -13.09%
on 02/08/17
-0.1477 (-9.89%)
since 01/30/17
3-Year
1.2922 +4.19%
on 12/11/17
1.7112 -21.32%
on 06/13/16
-0.0930 (-6.46%)
since 02/02/15
5-Year
1.2922 +4.19%
on 12/11/17
2.7880 -51.71%
on 03/31/14
-1.0739 (-44.37%)
since 02/04/13
10-Year
1.2922 +4.19%
on 12/01/17
2.8537 -52.82%
on 07/01/08
-0.7537 (-35.89%)
since 01/01/08

52-Week Key Points

52-Week High 1.5490
Fibonacci 61.8% 1.4512
Fibonacci 50% 1.4210
Fibonacci 38.2% 1.3908
Last Price 1.3463s
52-Week Low 1.2930

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 1 time -1.37%
3-Month 3 times -6.64%
6-Month 4 times -10.66%
YTD 1 time -1.37%
52-Week 5 times -13.09%
3-Year 11 times -21.32%
5-Year 8 times -51.71%
10-Year 6 times -52.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.30%
1-Month 5 times +2.68%
3-Month 13 times +4.12%
6-Month 16 times +4.12%
YTD 5 times +2.68%
52-Week 27 times +4.12%
3-Year 7 times +4.19%
5-Year 17 times +4.19%
10-Year 9 times +4.19%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar