Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol Chicago Jul '23 (FLN23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.44342 unch
on 08/01/23
2.46000 -0.67%
on 07/26/23
-0.03158 (-1.28%)
since 07/25/23
1-Month
2.28000 +7.17%
on 07/05/23
2.49000 -1.87%
on 07/24/23
+0.12842 (+5.55%)
since 06/30/23
3-Month
2.28000 +7.17%
on 07/05/23
2.63500 -7.27%
on 06/21/23
+0.13092 (+5.66%)
since 05/01/23
6-Month
2.09500 +16.63%
on 03/09/23
2.63500 -7.27%
on 06/21/23
+0.27092 (+12.47%)
since 02/01/23
YTD
2.09500 +16.63%
on 03/09/23
2.63500 -7.27%
on 06/21/23
+0.11342 (+4.87%)
since 12/30/22
52-Week
2.02500 +20.66%
on 08/16/22
2.63500 -7.27%
on 06/21/23
+0.35842 (+17.19%)
since 08/01/22
3-Year
1.22500 +77.35%
on 08/10/20
3.45000 -37.03%
on 11/22/21
+0.96250 (+79.55%)
since 08/03/20
5-Year
0.80500 +169.88%
on 03/30/20
3.45000 -37.03%
on 11/22/21
+0.80000 (+58.29%)
since 08/06/18
10-Year
0.80500 +203.53%
on 04/01/20
3.45000 -29.18%
on 11/01/21
+0.20342 (+9.08%)
since 07/01/13

52-Week Key Points

52-Week High 2.63500
Last Price 2.44342s
Fibonacci 61.8% 2.40198
Fibonacci 50% 2.33000
Fibonacci 38.2% 2.25802
52-Week Low 2.02500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.67%
1-Month 10 times -1.87%
3-Month 14 times -7.27%
6-Month 26 times -7.27%
YTD 17 times -7.27%
52-Week 21 times -7.27%
3-Year 30 times -37.03%
5-Year 24 times -37.03%
10-Year 5 times -29.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 2 times +7.17%
3-Month 3 times +7.17%
6-Month 5 times +16.63%
YTD 8 times +16.63%
52-Week 4 times +20.66%
3-Year 1 time +77.35%
5-Year 16 times +169.88%
10-Year 14 times +203.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar