Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Feeder Cattle Pit Nov '22 (FCX22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
175.360 unch
on 11/18/22
176.950 -0.90%
on 11/14/22
-1.590 (-0.90%)
since 11/11/22
1-Month
175.360 unch
on 11/18/22
179.150 -2.12%
on 10/24/22
-2.465 (-1.39%)
since 10/18/22
3-Month
172.875 +1.44%
on 10/10/22
188.700 -7.07%
on 08/19/22
-14.140 (-7.46%)
since 08/18/22
6-Month
171.325 +2.36%
on 05/20/22
191.025 -8.20%
on 08/17/22
+2.835 (+1.64%)
since 05/18/22
YTD
171.325 +2.36%
on 05/20/22
191.025 -8.20%
on 08/17/22
-7.065 (-3.87%)
since 12/31/21
3-Year
108.250 +67.00%
on 03/30/20
191.025 -8.20%
on 08/17/22
+41.500 (+29.80%)
since 11/18/19
5-Year
108.250 +67.00%
on 03/30/20
191.025 -8.20%
on 08/17/22
+27.475 (+17.92%)
since 11/20/17
10-Year
108.250 +62.45%
on 04/01/20
244.800 -28.17%
on 10/01/14
+30.225 (+20.76%)
since 11/01/12
20-Year
73.950 +137.80%
on 02/01/03
244.800 -28.17%
on 10/01/14
+91.225 (+107.80%)
since 11/01/02

52-Week Key Points

52-Week High 191.025
Fibonacci 61.8% 183.500
Fibonacci 50% 181.175
Fibonacci 38.2% 178.850
Last Price 175.360s
52-Week Low 171.325

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.90%
1-Month 3 times -2.12%
3-Month 1 time -7.07%
6-Month 18 times -8.20%
YTD 14 times -8.20%
3-Year 20 times -8.20%
5-Year 17 times -8.20%
10-Year 14 times -28.17%
20-Year 37 times -28.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 5 times unch
3-Month 15 times +1.44%
6-Month 2 times +2.36%
YTD 12 times +2.36%
3-Year 10 times +67.00%
5-Year 11 times +67.00%
10-Year 10 times +62.45%
20-Year 3 times +137.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar