Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Feeder Cattle Pit Nov '21 (FCX21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
155.650 unch
on 11/19/21
156.075 -0.27%
on 11/17/21
-0.600 (-0.38%)
since 11/12/21
1-Month
154.400 +0.81%
on 11/01/21
159.775 -2.58%
on 10/26/21
-3.200 (-2.01%)
since 10/19/21
3-Month
152.900 +1.80%
on 10/01/21
171.700 -9.35%
on 08/23/21
-11.300 (-6.77%)
since 08/19/21
6-Month
152.900 +1.80%
on 10/01/21
171.700 -9.35%
on 08/23/21
-0.425 (-0.27%)
since 05/19/21
YTD
146.050 +6.57%
on 01/04/21
171.700 -9.35%
on 08/23/21
+7.650 (+5.17%)
since 12/31/20
52-Week
143.125 +8.75%
on 11/20/20
171.700 -9.35%
on 08/23/21
+12.800 (+8.96%)
since 11/19/20
3-Year
108.250 +48.66%
on 03/30/20
171.700 -9.35%
on 08/23/21
+11.550 (+7.73%)
since 11/19/18
5-Year
108.250 +48.66%
on 03/30/20
171.700 -9.35%
on 08/23/21
+33.700 (+26.49%)
since 11/21/16
10-Year
108.250 +44.04%
on 04/01/20
244.800 -36.31%
on 10/01/14
+9.900 (+6.78%)
since 11/01/11
20-Year
69.850 +123.23%
on 04/01/02
244.800 -36.31%
on 10/01/14
+70.950 (+83.50%)
since 01/01/01

52-Week Key Points

52-Week High 171.700
Fibonacci 61.8% 160.784
Fibonacci 50% 157.413
Last Price 155.650s
Fibonacci 38.2% 154.041
52-Week Low 143.125

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.27%
1-Month 2 times -2.58%
3-Month 2 times -9.35%
6-Month 18 times -9.35%
YTD 30 times -9.35%
52-Week 38 times -9.35%
3-Year 9 times -9.35%
5-Year 16 times -9.35%
10-Year 17 times -36.31%
20-Year 36 times -36.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 5 times +0.81%
3-Month 13 times +1.80%
6-Month 3 times +1.80%
YTD 1 time +6.57%
52-Week 1 time +8.75%
3-Year 15 times +48.66%
5-Year 9 times +48.66%
10-Year 7 times +44.04%
20-Year 6 times +123.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar