Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Feeder Cattle Pit Aug '22 (FCQ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
180.900 +0.75%
on 08/23/22
182.250 unch
on 08/26/22
+0.750 (+0.41%)
since 08/19/22
1-Month
177.425 +2.72%
on 07/28/22
183.250 -0.55%
on 08/17/22
+4.825 (+2.72%)
since 07/26/22
3-Month
165.125 +10.37%
on 05/31/22
183.250 -0.55%
on 08/17/22
+15.575 (+9.34%)
since 05/26/22
6-Month
163.925 +11.18%
on 05/20/22
183.250 -0.55%
on 08/17/22
-0.625 (-0.34%)
since 02/25/22
YTD
163.925 +11.18%
on 05/20/22
186.650 -2.36%
on 02/15/22
-0.225 (-0.12%)
since 12/31/21
52-Week
163.925 +11.18%
on 05/20/22
186.650 -2.36%
on 02/15/22
+11.400 (+6.67%)
since 08/26/21
3-Year
108.250 +68.31%
on 03/30/20
186.650 -2.36%
on 02/15/22
+49.800 (+37.61%)
since 08/26/19
5-Year
108.250 +68.31%
on 03/30/20
186.650 -2.36%
on 02/15/22
+39.475 (+27.66%)
since 08/28/17
10-Year
108.250 +68.01%
on 04/01/20
244.800 -25.70%
on 10/01/14
+37.275 (+25.78%)
since 08/01/12
20-Year
73.950 +145.94%
on 02/01/03
244.800 -25.70%
on 10/01/14
+102.150 (+128.13%)
since 08/01/02

52-Week Key Points

52-Week High 186.650
Last Price 182.250s
Fibonacci 61.8% 177.969
Fibonacci 50% 175.288
Fibonacci 38.2% 172.606
52-Week Low 163.925

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 5 times -0.55%
3-Month 10 times -0.55%
6-Month 7 times -0.55%
YTD 9 times -2.36%
52-Week 19 times -2.36%
3-Year 24 times -2.36%
5-Year 17 times -2.36%
10-Year 17 times -25.70%
20-Year 40 times -25.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.75%
1-Month 2 times +2.72%
3-Month 2 times +10.37%
6-Month 12 times +11.18%
YTD 15 times +11.18%
52-Week 10 times +11.18%
3-Year 7 times +68.31%
5-Year 10 times +68.31%
10-Year 10 times +68.01%
20-Year 2 times +145.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar