Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Feeder Cattle Pit May '18 (FCK18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
133.925 +1.58%
on 05/21/18
136.400 -0.26%
on 05/24/18
+3.815 (+2.89%)
since 05/18/18
1-Month
132.225 +2.89%
on 05/18/18
142.025 -4.21%
on 04/27/18
-5.310 (-3.76%)
since 04/25/18
3-Month
130.975 +3.87%
on 04/03/18
150.250 -9.46%
on 02/27/18
-13.335 (-8.93%)
since 02/23/18
6-Month
130.975 +3.87%
on 04/03/18
153.050 -11.11%
on 02/20/18
-14.835 (-9.83%)
since 11/24/17
YTD
130.975 +3.87%
on 04/03/18
153.050 -11.11%
on 02/20/18
-6.635 (-4.65%)
since 12/29/17
52-Week
130.975 +3.87%
on 04/03/18
157.600 -13.68%
on 11/06/17
-1.510 (-1.10%)
since 05/25/17
3-Year
119.025 +14.60%
on 10/17/16
227.300 -39.99%
on 06/08/15
-86.550 (-38.82%)
since 05/25/15
5-Year
119.025 +14.60%
on 10/17/16
244.800 -44.28%
on 10/06/14
-7.925 (-5.49%)
since 05/27/13
10-Year
85.450 +59.63%
on 12/01/08
244.800 -44.28%
on 10/01/14
+20.375 (+17.56%)
since 05/01/08
20-Year
65.450 +108.40%
on 12/01/98
244.800 -44.28%
on 10/01/14
+61.850 (+82.96%)
since 05/01/98

52-Week Key Points

52-Week High 157.600
Fibonacci 61.8% 147.429
Fibonacci 50% 144.288
Fibonacci 38.2% 141.146
Last Price 136.040s
52-Week Low 130.975

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.26%
1-Month 2 times -4.21%
3-Month 2 times -9.46%
6-Month 5 times -11.11%
YTD 9 times -11.11%
52-Week 24 times -13.68%
3-Year 2 times -39.99%
5-Year 45 times -44.28%
10-Year 28 times -44.28%
20-Year 44 times -44.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.58%
1-Month 9 times +2.89%
3-Month 16 times +3.87%
6-Month 17 times +3.87%
YTD 13 times +3.87%
52-Week 3 times +3.87%
3-Year 24 times +14.60%
5-Year 10 times +14.60%
10-Year 5 times +59.63%
20-Year 5 times +108.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar