Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dry Whey Dec '22 (DGZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
45.7250 +0.38%
on 12/30/22
45.9000 unch
on 01/04/23
unch (unch)
since 12/27/22
1-Month
45.5000 +0.88%
on 12/21/22
46.8500 -2.03%
on 12/15/22
+0.0750 (+0.16%)
since 12/02/22
3-Month
43.7500 +4.91%
on 10/21/22
48.0000 -4.37%
on 11/07/22
-3.5750 (-7.23%)
since 10/04/22
6-Month
43.0500 +6.62%
on 07/25/22
52.5000 -12.57%
on 09/12/22
-1.6000 (-3.37%)
since 07/01/22
YTD
45.9000 unch
on 01/04/23
45.9000 unch
on 01/04/23
unch (unch)
since 12/30/22
52-Week
43.0500 +6.62%
on 07/25/22
63.7500 -28.00%
on 03/24/22
-12.1000 (-20.86%)
since 01/04/22
2-Year
40.1500 +14.32%
on 08/03/21
63.7500 -28.00%
on 03/24/22
+5.7500 (+14.32%)
since 01/04/21
3-Year
31.2500 +35.76%
on 09/14/20
81.0000 -47.62%
on 02/28/22
+8.0250 (+23.33%)
since 01/06/20
5-Year
24.2000 +75.31%
on 02/26/18
81.0000 -47.62%
on 02/28/22
+16.3500 (+62.70%)
since 01/08/18
10-Year
22.5000 +104.00%
on 10/01/15
81.0000 -43.33%
on 03/01/22
-15.5750 (-25.34%)
since 01/01/13

52-Week Key Points

52-Week High 63.7500
Fibonacci 61.8% 55.8426
Fibonacci 50% 53.4000
Fibonacci 38.2% 50.9574
Last Price 45.9000s
52-Week Low 43.0500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 3 times -2.03%
3-Month 2 times -4.37%
6-Month 9 times -12.57%
YTD 2 times unch
52-Week 19 times -28.00%
2-Year 238 times -28.00%
3-Year 32 times -47.62%
5-Year 44 times -47.62%
10-Year 10 times -43.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.38%
1-Month 3 times +0.88%
3-Month 12 times +4.91%
6-Month 14 times +6.62%
YTD 2 times unch
52-Week 29 times +6.62%
2-Year 146 times +14.32%
3-Year 8 times +35.76%
5-Year 4 times +75.31%
10-Year 17 times +104.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar