| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 32.2500 +2.17% on 12/17/19 | | 34.7500 -5.18% on 12/05/19 | -0.5500 (-1.64%) since 11/27/19 |
| 3-Month | 31.5000 +4.60% on 11/13/19 | | 36.0500 -8.60% on 10/02/19 | -2.9000 (-8.09%) since 09/30/19 |
| 52-Week | 30.9750 +6.38% on 05/13/19 | | 42.2500 -22.01% on 01/16/19 | -8.0500 (-19.63%) since 12/28/18 |
Live cattle are up a nickel to 90 cents across most contracts on Friday. Cash trade has been slow to develop this week with bids of $184 in the South and $186 in the North, as there have been a few trades...
Lean hogs are heading lower into the weekend, with contracts down 27 to 70 cents at midday. USDA’s National Average Base Hog negotiated price was up $1.10 from the day prior in the Friday morning afternoon...
Lean hogs continue the mixed trade this week, as Thursday closed with contracts down 10 to 50 cents in the front months and later months up 5 to 77 cents. USDA’s National Average Base Hog negotiated...
Live cattle shot higher following Wednesday’s late USDA H5N1 announcement, closing with $1.90 to $2.95 gains. Cash trade has been slow to develop this week with a few $186 in KS reported by the USDA,...
Educational and Actionable information using Fibonacci and W.D. Gann analysis.
Lean hogs continue the mixed trade this week, as Thursday closed with contracts down 10 to 50 cents in the front months and other contracts up 5 to 77 cents. USDA’s National Average Base Hog negotiated...
Live cattle shot higher following Wednesday’s late USDA H5N1 announcement, closing with $1.90 to $2.95 gains. Cash trade has been slow to develop this week with a few $186 in KS reported by the USDA,...
Some are not familiar with what volatility is. I think today's example will give you a good idea of how volatile the fat cattle futures market is.
Live cattle are posting midday gains of $2 to $3.40 following the USDA H5N1 announcement. Cash trade has been slow to develop this week with a few $186 in KS reported by the USDA, with NE at $187. Both...
Lean hogs are showing losses of 12 to 67 cents in the front months on Thursday, with gains in the deferreds. USDA’s National Average Base Hog negotiated price was down $1.63 from the day prior in the...
| Symbol | Last | Change |
|---|---|---|
| DGZ19 | 32.9500s | unch |
| Dry Whey Dec '19 | ||
| DGK24 | 40.3500s | -0.1500 |
| Dry Whey | ||
| LEM24 | 176.550 | -0.250 |
| Live Cattle | ||
| GFQ24 | 254.725 | -0.500 |
| Feeder Cattle | ||
| HEM24 | 98.975 | -0.950 |
| Lean Hogs | ||
| DLM24 | 19.13 | +0.23 |
| Class III Milk | ||
| DFK24 | 113.7000s | -0.5500 |
| Nonfat Dry Milk | ||
| BDM24 | 307.0000 | +0.7000 |
| Butter Cash-Settled | ||
| BJM24 | 1.9290 | +0.0240 |
| Cheese Cash-Settled | ||
| 3rd Resistance Point | 32.9500 |
| 2nd Resistance Point | 32.9500 |
| 1st Resistance Point | 32.9500 |
| Last Price | 32.9500s |
| 1st Support Level | 32.9500 |
| 2nd Support Level | 32.9500 |
| 3rd Support Level | 32.9500 |
| 52-Week High | 42.2500 |
| Fibonacci 61.8% | 37.9429 |
| Fibonacci 50% | 36.6125 |
| Fibonacci 38.2% | 35.2821 |
| Last Price | 32.9500s |
| 52-Week Low | 30.9750 |
