Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dry Whey Oct '16 (DGV16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dry Whey
Contract Size
44,000 pounds
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Expiration Date
10/31/16 (expired)

Seasonal Chart

Dry Whey Oct '16
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.5250 +4.36%
on 10/13/16
33.7000 -2.37%
on 10/03/16
-0.3750 (-1.13%)
since 09/30/16
3-Month
31.2750 +5.20%
on 08/03/16
36.4250 -9.68%
on 08/19/16
+1.7500 (+5.62%)
since 07/29/16
52-Week
25.2000 +30.56%
on 05/04/16
36.4750 -9.80%
on 11/04/15
-3.1000 (-8.61%)
since 10/30/15

More Dry Whey Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Switch Focus to Wednesday Following Weaker Cutout

Lean hogs were firmer on Tuesday, as contracts were up 15 to 62 cents. USDA’s National Average Base Hog negotiated price was up 84 cents in the Tuesday afternoon report at $93.25. The CME Lean Hog Index...

HEK24 : 92.300 (-0.24%)
HEM24 : 97.750 (-0.58%)
HEN24 : 101.675 (-0.80%)
Cattle Look to Wednesday Trade

Live cattle closed the Turnaround Tuesday session with most contracts 65 cents to $1.27 higher. Cash trade has yet to develop this week, as sales of $184 were reported in the South last week and a few...

LEM24 : 177.375 (-0.14%)
LEQ24 : 175.175 (-0.20%)
LEV24 : 178.700 (-0.13%)
GFK24 : 241.900 (-0.10%)
GFQ24 : 253.725 (-0.28%)
GFU24 : 254.825 (-0.24%)
Soybeans Have Two Key Reasons To Rally, Updated

Educational and Actionable information using Fibonacci & W.D. Gann analysis.

ZSN24 : 1233-6 (-1.02%)
Cattle in Rally Mode on Tuesday

Live cattle closed the Turnaround Tuesday session with most contracts 65 cents to $1.27 higher. Cash trade has yet to develop this week, as sales of $184 were reported in the South last week and a few...

LEM24 : 177.375 (-0.14%)
LEQ24 : 175.175 (-0.20%)
LEV24 : 178.700 (-0.13%)
GFK24 : 241.900 (-0.10%)
GFQ24 : 253.725 (-0.28%)
GFU24 : 254.825 (-0.24%)
Hogs Higher Across the Board

Lean hogs posted Tuesday strength, as contracts were up 15 to 62 cents on the session. USDA’s National Average Base Hog negotiated price was up 84 cents in the Tuesday afternoon report at $93.25. The...

HEK24 : 92.300 (-0.24%)
HEM24 : 97.750 (-0.58%)
HEN24 : 101.675 (-0.80%)
Shootin' the Bull about cattle feeders bidding lower

Feeder cattle prices are too high, and the cattle feeder says so.  With only the cattle feeder in need of an 850# steer, and there being no computer generated trading to influence their decision, it seems...

Hogs Firmer on Tuesday

Lean hogs are trading steady to 60 cents higher across most contracts on Tuesday’s midday. USDA’s National Average Base Hog negotiated price was up $1.77 from the Monday afternoon report at $94.18...

HEK24 : 92.300 (-0.24%)
HEM24 : 97.750 (-0.58%)
HEN24 : 101.675 (-0.80%)
Cattle Rallying on Tuesday

Live cattle are up $1.15 to $1.80 across most contracts on Turnaround Tuesday. Cash trade has yet to develop this week, as sales of $184 were reported in the South last week and a few trades in the North...

LEM24 : 177.375 (-0.14%)
LEQ24 : 175.175 (-0.20%)
LEV24 : 178.700 (-0.13%)
GFK24 : 241.900 (-0.10%)
GFQ24 : 253.725 (-0.28%)
GFU24 : 254.825 (-0.24%)
Cattle Shift Focus to Tuesday Trade

Live cattle closed the Monday session with contracts down 15 to 87 cents across most contracts, as June was the lone higher contract, up 15 cents. Cash trade was slow to develop last week, with sales of...

LEM24 : 177.375 (-0.14%)
LEQ24 : 175.175 (-0.20%)
LEV24 : 178.700 (-0.13%)
GFK24 : 241.900 (-0.10%)
GFQ24 : 253.725 (-0.28%)
GFU24 : 254.825 (-0.24%)
Hogs Look to Tuesday After Lower Start to the Week

Lean hogs settled the Monday session with contracts steady to 77 cents lower. USDA’s National Average Base Hog negotiated price was up $3.03 in the Monday afternoon report at $92.41. The CME Lean Hog...

HEK24 : 92.300 (-0.24%)
HEM24 : 97.750 (-0.58%)
HEN24 : 101.675 (-0.80%)

Key Turning Points

3rd Resistance Point 32.9000
2nd Resistance Point 32.9000
1st Resistance Point 32.9000
Last Price 32.9000s
1st Support Level 32.9000
2nd Support Level 32.9000
3rd Support Level 32.9000

See More

52-Week High 36.4750
Last Price 32.9000s
Fibonacci 61.8% 32.1679
Fibonacci 50% 30.8375
Fibonacci 38.2% 29.5070
52-Week Low 25.2000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar