Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dry Whey Sep '18 (DGU18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
40.5000 unch
on 09/28/18
41.1000 -1.46%
on 09/24/18
-0.5000 (-1.22%)
since 09/21/18
1-Month
39.2750 +3.12%
on 09/12/18
41.5000 -2.41%
on 08/29/18
-1.0000 (-2.41%)
since 08/28/18
3-Month
29.6250 +36.71%
on 07/09/18
41.5000 -2.41%
on 08/29/18
+8.0250 (+24.71%)
since 06/28/18
6-Month
29.2000 +38.70%
on 04/02/18
41.5000 -2.41%
on 08/29/18
+11.2500 (+38.46%)
since 03/28/18
YTD
25.0250 +61.84%
on 01/03/18
41.5000 -2.41%
on 08/29/18
+15.5000 (+62.00%)
since 12/29/17
52-Week
25.0000 +62.00%
on 12/29/17
41.5000 -2.41%
on 08/29/18
+4.0000 (+10.96%)
since 09/28/17
3-Year
22.5000 +95.11%
on 10/26/15
52.7000 -16.70%
on 04/24/17
+17.7750 (+68.04%)
since 10/05/15
5-Year
22.5000 +95.11%
on 10/26/15
70.2500 -37.51%
on 08/04/14
-14.4500 (-24.76%)
since 10/07/13
10-Year
15.2500 +187.87%
on 03/01/09
70.2500 -37.51%
on 08/01/14
+25.6000 (+139.89%)
since 10/01/08

52-Week Key Points

52-Week High 41.5000
Last Price 40.5000s
Fibonacci 61.8% 35.1970
Fibonacci 50% 33.2500
Fibonacci 38.2% 31.3030
52-Week Low 25.0000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.46%
1-Month 1 time -2.41%
3-Month 20 times -2.41%
6-Month 32 times -2.41%
YTD 39 times -2.41%
52-Week 21 times -2.41%
3-Year 29 times -16.70%
5-Year 18 times -37.51%
10-Year 24 times -37.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 6 times +3.12%
3-Month 6 times +36.71%
6-Month 2 times +38.70%
YTD 2 times +61.84%
52-Week 23 times +62.00%
3-Year 3 times +95.11%
5-Year 29 times +95.11%
10-Year 4 times +187.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar