Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dry Whey Aug '17 (DGQ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dry Whey
Contract Size
44,000 pounds
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Expiration Date
08/29/17 (expired)

Seasonal Chart

Dry Whey Aug '17
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.1000 +2.14%
on 07/31/17
43.3750 -0.86%
on 08/02/17
+0.7500 (+1.78%)
since 07/28/17
3-Month
41.1000 +4.62%
on 07/25/17
45.6750 -5.86%
on 06/01/17
-2.3500 (-5.18%)
since 05/26/17
52-Week
36.2500 +18.62%
on 10/12/16
50.0000 -14.00%
on 02/10/17
+2.0250 (+4.94%)
since 08/26/16

More Dry Whey Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Leading with Triple Digit Gains

Live cattle are trading the Thursday session with $1 to $1.20 gains across most contracts at midday. Cash action has been quiet this week. The Central Stockyards Fed Cattle Exchange saw no bids or sales...

LEM24 : 179.025s (+0.43%)
LEQ24 : 177.375s (+0.48%)
LEV24 : 180.625s (+0.51%)
GFK24 : 244.850s (+0.70%)
GFQ24 : 257.350s (+0.58%)
GFU24 : 258.400s (+0.56%)
Hogs Rallying on Thursday

Lean hogs are posting a $1.02 to $1.45 rally in the front months on Thursday. USDA’s National Average Base Hog negotiated price was up 40 cents on Thursday AM at 89.36. The CME Lean Hog Index was back...

HEM24 : 98.375s (+0.90%)
HEN24 : 101.625s (+0.74%)
HEQ24 : 100.800s (+0.77%)
Are cattle futures setting up for a breakout?

Cattle futures perked up in yesterday’s trade and are knocking on the door of a breakout. These are the levels to keep an eye on in today’s trade.

Cattle Look to Thursday After Midweek Strength

Live cattle posted Wednesday gains of 7 to 40 cents across the board, following more boxed beef strength. Cash action has been quiet this week. The Central Stockyards Fed Cattle Exchange saw no sales...

LEM24 : 179.025s (+0.43%)
LEQ24 : 177.375s (+0.48%)
LEV24 : 180.625s (+0.51%)
GFK24 : 244.850s (+0.70%)
GFQ24 : 257.350s (+0.58%)
GFU24 : 258.400s (+0.56%)
Hogs Ready to Kick Off Thursday Trade

Lean hogs settled the Wednesday session on a mixed note, as front months were down 5 to 82 cents, with the other 24 contracts steady to 27 cents higher. USDA’s National Average Base Hog negotiated price...

HEM24 : 98.375s (+0.90%)
HEN24 : 101.625s (+0.74%)
HEQ24 : 100.800s (+0.77%)
Grain Markets: Will Global Production Issues Continue to Push Wheat Prices Higher?

In my interview today with Michelle Rook on AgWeb's Markets Now I spoke about the recent move higher in wheat, soybean, and corn prices. I also discussed crude oil, interest rates, and the cattle markets....

ZWK24 : 657-0s (-1.98%)
ZSN24 : 1216-2s (+0.23%)
ZCK24 : 453-6s (-1.04%)
LEM24 : 179.025s (+0.43%)
Shootin' the Bull about more beef and fewer cattle

Of the most interest is that we are currently producing more beef than last year with fewer cattle.  Of everything you can mention that has created this, you are correct.  It's taken everything possible...

Hogs Post Mixed Trade on Wednesday

Lean hogs settled the Wednesday session on a mixed note, as front months were down 5 to 82 cents, with the other 24 contracts steady to 27 cents higher. USDA’s National Average Base Hog negotiated price...

HEM24 : 98.375s (+0.90%)
HEN24 : 101.625s (+0.74%)
HEQ24 : 100.800s (+0.77%)
Cattle Post Midweek Strength

Live cattle posted Wednesday strength of 7 to 40 cents across the board, following more boxed beef strength. Cash action has been quiet this week. The Central Stockyards Fed Cattle Exchange saw no sales...

LEM24 : 179.025s (+0.43%)
LEQ24 : 177.375s (+0.48%)
LEV24 : 180.625s (+0.51%)
GFK24 : 244.850s (+0.70%)
GFQ24 : 257.350s (+0.58%)
GFU24 : 258.400s (+0.56%)
Pure Hedge - Livestock and Grain

Grains Break Hard Off the Highs- Livestock Mixed

Key Turning Points

3rd Resistance Point 43.2583
2nd Resistance Point 43.1667
1st Resistance Point 43.0833
Last Price 43.0000s
1st Support Level 42.9083
2nd Support Level 42.8167
3rd Support Level 42.7333

See More

52-Week High 50.0000
Fibonacci 61.8% 44.7475
Fibonacci 50% 43.1250
Last Price 43.0000s
Fibonacci 38.2% 41.5025
52-Week Low 36.2500

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar