Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Nonfat Dry Milk Sep '13 (DFU13) CME

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
180.850 unch
on 10/02/13
181.000 -0.08%
on 09/30/13
-0.150 (-0.08%)
since 09/25/13
1-Month
179.950 +0.50%
on 09/09/13
181.500 -0.36%
on 09/12/13
+0.900 (+0.50%)
since 08/30/13
3-Month
172.500 +4.84%
on 07/08/13
181.500 -0.36%
on 09/12/13
+6.600 (+3.79%)
since 07/02/13
6-Month
166.500 +8.62%
on 05/14/13
181.500 -0.36%
on 09/12/13
+15.850 (+9.61%)
since 04/02/13
YTD
150.000 +20.57%
on 01/03/13
181.500 -0.36%
on 09/12/13
+30.850 (+20.57%)
since 12/31/12

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.08%
1-Month 8 times -0.36%
3-Month 9 times -0.36%
6-Month 20 times -0.36%
YTD 49 times -0.36%
52-Week 111 times -0.36%
2-Year 12 times unch
3-Year 37 times unch
5-Year 37 times unch
10-Year 19 times -11.65%
20-Year 19 times -11.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 5 times +0.50%
3-Month 3 times +4.84%
6-Month 10 times +8.62%
YTD 2 times +20.57%
52-Week 10 times +32.49%
2-Year 8 times +63.96%
3-Year 8 times +63.96%
5-Year 25 times +121.95%
10-Year 10 times +121.95%
20-Year 10 times +121.95%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.