Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nonfat Dry Milk May '19 (DFK19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
101.350 +0.05%
on 05/24/19
101.500 -0.10%
on 05/30/19
+0.075 (+0.07%)
since 05/23/19
1-Month
100.900 +0.50%
on 05/14/19
101.750 -0.34%
on 05/02/19
+0.325 (+0.32%)
since 04/30/19
3-Month
96.675 +4.89%
on 03/13/19
102.475 -1.05%
on 04/23/19
+1.100 (+1.10%)
since 02/28/19
6-Month
95.800 +5.85%
on 12/06/18
107.100 -5.32%
on 01/15/19
+3.850 (+3.95%)
since 11/28/18
YTD
96.675 +4.89%
on 03/13/19
107.100 -5.32%
on 01/15/19
+1.700 (+1.71%)
since 12/31/18
52-Week
88.750 +14.25%
on 07/05/18
107.100 -5.32%
on 01/15/19
+4.725 (+4.89%)
since 05/25/18
3-Year
68.850 +50.18%
on 01/08/18
107.100 -5.32%
on 01/15/19
+24.025 (+30.27%)
since 06/06/16
5-Year
68.850 +50.18%
on 01/08/18
186.975 -44.70%
on 07/21/14
-79.350 (-43.42%)
since 06/09/14
10-Year
68.850 +50.18%
on 01/01/18
209.500 -50.64%
on 03/01/14
+18.150 (+21.29%)
since 06/01/09

52-Week Key Points

52-Week High 107.100
Last Price 101.400s
Fibonacci 61.8% 100.090
Fibonacci 50% 97.925
Fibonacci 38.2% 95.760
52-Week Low 88.750

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.10%
1-Month 2 times -0.34%
3-Month 8 times -1.05%
6-Month 12 times -5.32%
YTD 6 times -5.32%
52-Week 13 times -5.32%
3-Year 9 times -5.32%
5-Year 3 times -44.70%
10-Year 25 times -50.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.05%
1-Month 5 times +0.50%
3-Month 7 times +4.89%
6-Month 4 times +5.85%
YTD 9 times +4.89%
52-Week 12 times +14.25%
3-Year 10 times +50.18%
5-Year 44 times +50.18%
10-Year 5 times +50.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar