Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol T2 ROB Dec '22 (D2Z22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
715.625 +0.91%
on 12/27/22
722.163 unch
on 12/30/22
+7.388 (+1.03%)
since 12/22/22
1-Month
700.250 +3.13%
on 12/06/22
738.950 -2.27%
on 12/01/22
-57.837 (-7.42%)
since 11/30/22
3-Month
700.250 +3.13%
on 12/06/22
1,020.000 -29.20%
on 10/03/22
-324.837 (-31.03%)
since 09/30/22
6-Month
700.250 +3.13%
on 12/06/22
1,100.000 -34.35%
on 09/01/22
-288.837 (-28.57%)
since 06/30/22
YTD
700.250 +3.13%
on 12/06/22
1,100.000 -34.35%
on 09/01/22
-49.837 (-6.46%)
since 12/31/21
52-Week
700.250 +3.13%
on 12/06/22
1,100.000 -34.35%
on 09/01/22
-49.837 (-6.46%)
since 12/30/21
3-Year
436.000 +74.35%
on 03/30/20
1,344.045 -43.44%
on 11/15/21
+101.156 (+15.35%)
since 01/06/20
5-Year
429.975 +76.79%
on 04/02/18
1,344.045 -43.44%
on 11/15/21
+281.519 (+58.82%)
since 01/08/18
10-Year
425.000 +69.92%
on 01/01/15
1,344.045 -46.27%
on 11/01/21
+86.163 (+13.55%)
since 12/01/12

52-Week Key Points

52-Week High 1,100.000
Fibonacci 61.8% 947.295
Fibonacci 50% 900.125
Fibonacci 38.2% 852.954
Last Price 722.163s
52-Week Low 700.250

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 1 time -2.27%
3-Month 1 time -29.20%
6-Month 11 times -34.35%
YTD 23 times -34.35%
52-Week 24 times -34.35%
3-Year 18 times -43.44%
5-Year 33 times -43.44%
10-Year 8 times -46.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.91%
1-Month 4 times +3.13%
3-Month 11 times +3.13%
6-Month 18 times +3.13%
YTD 11 times +3.13%
52-Week 12 times +3.13%
3-Year 10 times +74.35%
5-Year 8 times +76.79%
10-Year 12 times +69.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar