NCDEX Coriander Nov '15 (D-X15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NCDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D-X15 | ZCH26 | ZSH26 | ||
| Company | NCDEX Coriander | Corn | Soybean | ||
| Price Information | |||||
| Exchange | NCDEX | CBOT | CBOT | ||
| Open | 9,895.00 | 447-0 | 1063-4 | ||
| High | 10,030.00 | 451-2 | 1077-6 | ||
| Low | 9,855.00 | 446-6 | 1063-0 | ||
| Latest | 9,927.00s | 451-0s | 1076-4s | ||
| Change | -3.00 | +3-4 | +12-6 | ||
| % Change | -0.03% | +0.78% | +1.20% | ||
| Volume | 437 | 86,944 | 64,999 | ||
| 20-Day Average Volume | 8,528 | 158,945 | 90,295 | ||
| Previous Close | 9,930.00 | 447-4 | 1063-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,721.90 | 444-7 | 1098-5 | ||
| 20-Day Raw Stochastic | 37.64% | 92.54% | 20.81% | ||
| 20-Day Relative Strength | 43.92 | 56.13 | 42.52 | ||
| Weighted Alpha | N/A | +0.08 | +4.80 | ||
| Today's Opinion | N/A | 96% Buy | 40% Sell | ||
| Previous Opinion | N/A | 72% Buy | 64% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.89% since 11/13/15 | +2.38% since 12/17/25 | +0.73% since 12/17/25 | ||
| Low | 9,300.00 on 11/16/15 | 440-4 on 12/18/25 | 1057-2 on 12/19/25 | ||
| High | 10,182.00 on 11/19/15 | 451-2 on 12/24/25 | 1077-6 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -17.84% since 10/20/15 | +3.26% since 11/24/25 | -4.90% since 11/24/25 | ||
| Low | 8,585.00 on 11/03/15 | 435-4 on 12/16/25 | 1057-2 on 12/19/25 | ||
| High | 12,150.00 on 10/21/15 | 452-2 on 12/02/25 | 1149-6 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -10.22% since 08/20/15 | +2.27% since 09/24/25 | +3.04% since 09/24/25 | ||
| Low | 8,585.00 on 11/03/15 | 425-4 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 12,455.00 on 10/13/15 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -21.21% since 07/01/15 | +1.46% since 06/24/25 | +1.17% since 06/24/25 | ||
| Low | 8,585.00 on 11/03/15 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 12,838.00 on 07/09/15 | 457-2 on 07/03/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||