Crude Oil Brent Jul '12 (CBN12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBN12 | CLH26 | HOH26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 97.20 | 61.00 | 2.2421 | ||
| High | 97.80 | 61.01 | 2.2421 | ||
| Low | 96.33 | 58.99 | 2.1800 | ||
| Latest | 97.03s | 59.62 | 2.2006 | ||
| Change | -0.10 | -2.26 | -0.0692 | ||
| % Change | -0.10% | -3.65% | -3.05% | ||
| Volume | 35,173 | 100,110 | 6,269 | ||
| 20-Day Average Volume | 198,328 | 170,594 | 33,023 | ||
| Previous Close | 97.13 | 61.88 | 2.2698 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.39 | 57.89 | 2.1305 | ||
| 20-Day Raw Stochastic | 10.14% | 65.51% | 65.41% | ||
| 20-Day Relative Strength | 24.62 | 54.05 | 51.47 | ||
| Weighted Alpha | -17.04 | -10.71 | -3.72 | ||
| Today's Opinion | 80% Sell | 48% Buy | 8% Buy | ||
| Previous Opinion | 80% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 06/07/12 | +3.61% since 01/08/26 | +4.17% since 01/08/26 | ||
| Low | 96.33 on 06/14/12 | 57.48 on 01/09/26 | 2.1127 on 01/12/26 | ||
| High | 102.21 on 06/11/12 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -12.59% since 05/14/12 | +5.59% since 12/15/25 | +2.34% since 12/15/25 | ||
| Low | 95.63 on 06/04/12 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 112.00 on 05/15/12 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -21.57% since 03/14/12 | +3.41% since 10/15/25 | +3.33% since 10/15/25 | ||
| Low | 95.63 on 06/04/12 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 125.61 on 03/23/12 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -5.86% since 12/14/11 | -4.90% since 07/15/25 | -1.29% since 07/15/25 | ||
| Low | 95.63 on 06/04/12 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 125.61 on 03/23/12 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||