Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Financials Jun '18 (BNM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
337.21 unch
on 06/15/18
346.85 -2.78%
on 06/11/18
-7.69 (-2.23%)
since 06/08/18
1-Month
328.05 +2.79%
on 05/29/18
350.00 -3.65%
on 05/22/18
-9.19 (-2.65%)
since 05/15/18
3-Month
325.35 +3.65%
on 05/03/18
359.80 -6.28%
on 03/16/18
-19.14 (-5.37%)
since 03/15/18
6-Month
325.35 +3.65%
on 05/03/18
372.20 -9.40%
on 01/26/18
-6.64 (-1.93%)
since 12/15/17
YTD
325.35 +3.65%
on 05/03/18
372.20 -9.40%
on 01/26/18
-8.24 (-2.39%)
since 12/29/17
3-Year
194.45 +73.42%
on 02/08/16
373.25 -9.66%
on 01/29/18
+88.76 (+35.73%)
since 06/15/15
5-Year
185.15 +82.13%
on 06/24/13
373.25 -9.66%
on 01/29/18
+146.86 (+77.15%)
since 06/17/13

52-Week Key Points

52-Week High 372.20
Fibonacci 61.8% 354.30
Fibonacci 50% 348.78
Fibonacci 38.2% 343.25
Last Price 337.21s
52-Week Low 325.35

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.78%
1-Month 2 times -3.65%
3-Month 1 time -6.28%
6-Month 15 times -9.40%
YTD 14 times -9.40%
3-Year 30 times -9.66%
5-Year 63 times -9.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 6 times +2.79%
3-Month 6 times +3.65%
6-Month 9 times +3.65%
YTD 6 times +3.65%
3-Year 10 times +73.42%
5-Year 1 time +82.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar