Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Energy Dec '21 (BMZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
559.30 +2.43%
on 12/15/21
587.20 -2.44%
on 12/16/21
-21.03 (-3.54%)
since 12/10/21
1-Month
552.20 +3.74%
on 11/22/21
604.20 -5.19%
on 11/24/21
-20.73 (-3.49%)
since 11/17/21
3-Month
481.90 +18.88%
on 09/20/21
617.40 -7.21%
on 10/26/21
+67.27 (+13.30%)
since 09/17/21
6-Month
474.00 +20.86%
on 08/19/21
617.40 -7.21%
on 10/26/21
+13.67 (+2.44%)
since 06/17/21
YTD
396.30 +44.55%
on 01/04/21
617.40 -7.21%
on 10/26/21
+176.57 (+44.55%)
since 12/31/20
52-Week
392.00 +46.14%
on 12/22/20
617.40 -7.21%
on 10/26/21
+159.97 (+38.74%)
since 12/17/20
3-Year
238.40 +131.17%
on 03/23/20
693.00 -20.48%
on 04/22/19
-23.30 (-4.06%)
since 12/24/18
5-Year
238.40 +131.17%
on 03/23/20
798.10 -30.95%
on 05/21/18
-202.70 (-26.89%)
since 12/26/16
10-Year
238.40 +140.30%
on 03/01/20
1,015.00 -43.56%
on 06/01/14
-118.63 (-17.16%)
since 12/01/11

52-Week Key Points

52-Week High 617.40
Last Price 572.87s
Fibonacci 61.8% 531.30
Fibonacci 50% 504.70
Fibonacci 38.2% 478.10
52-Week Low 392.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.44%
1-Month 3 times -5.19%
3-Month 17 times -7.21%
6-Month 15 times -7.21%
YTD 35 times -7.21%
52-Week 35 times -7.21%
3-Year 10 times -20.48%
5-Year 6 times -30.95%
10-Year 16 times -43.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.43%
1-Month 3 times +3.74%
3-Month 1 time +18.88%
6-Month 8 times +20.86%
YTD 1 time +44.55%
52-Week 3 times +46.14%
3-Year 11 times +131.17%
5-Year 25 times +131.17%
10-Year 9 times +140.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar