Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Cons Staples Dec '20 (BLZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
672.00 +1.20%
on 12/14/20
680.60 -0.07%
on 12/14/20
+4.79 (+0.71%)
since 12/11/20
1-Month
663.00 +2.58%
on 11/23/20
680.60 -0.07%
on 12/14/20
+10.69 (+1.60%)
since 11/18/20
3-Month
616.30 +10.35%
on 10/30/20
683.40 -0.48%
on 11/16/20
+44.79 (+7.05%)
since 09/18/20
6-Month
574.10 +18.46%
on 06/26/20
683.40 -0.48%
on 11/16/20
+81.99 (+13.71%)
since 06/18/20
YTD
489.70 +38.88%
on 03/23/20
683.40 -0.48%
on 11/16/20
+48.39 (+7.66%)
since 12/31/19
52-Week
489.70 +38.88%
on 03/23/20
683.40 -0.48%
on 11/16/20
+55.29 (+8.85%)
since 12/18/19
2-Year
489.70 +38.88%
on 03/23/20
683.40 -0.48%
on 11/16/20
+74.69 (+12.34%)
since 09/19/19
3-Year
476.90 +42.61%
on 03/23/20
683.40 -0.48%
on 11/16/20
+107.49 (+18.77%)
since 12/18/17
5-Year
475.00 +43.18%
on 01/18/16
683.40 -0.48%
on 11/16/20
+171.29 (+33.67%)
since 12/21/15

52-Week Key Points

52-Week High 683.40
Last Price 680.09s
Fibonacci 61.8% 609.41
Fibonacci 50% 586.55
Fibonacci 38.2% 563.69
52-Week Low 489.70

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.07%
1-Month 8 times -0.07%
3-Month 15 times -0.48%
6-Month 25 times -0.48%
YTD 23 times -0.48%
52-Week 21 times -0.48%
2-Year 38 times -0.48%
3-Year 27 times -0.48%
5-Year 44 times -0.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.20%
1-Month 2 times +2.58%
3-Month 4 times +10.35%
6-Month 5 times +18.46%
YTD 11 times +38.88%
52-Week 12 times +38.88%
2-Year 9 times +38.88%
3-Year 10 times +42.61%
5-Year 4 times +43.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar