Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Cons Staples Sep '22 (BLU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
712.40 +0.24%
on 09/15/22
748.20 -4.56%
on 09/12/22
-28.60 (-3.85%)
since 09/09/22
1-Month
712.40 +0.24%
on 09/15/22
777.50 -8.15%
on 08/18/22
-62.10 (-8.00%)
since 08/16/22
3-Month
685.80 +4.13%
on 06/17/22
779.00 -8.33%
on 08/16/22
+23.20 (+3.36%)
since 06/16/22
6-Month
682.80 +4.58%
on 06/16/22
809.90 -11.83%
on 04/20/22
-22.20 (-3.02%)
since 03/16/22
YTD
682.80 +4.58%
on 06/16/22
809.90 -11.83%
on 04/20/22
-60.80 (-7.85%)
since 12/31/21
52-Week
682.80 +4.58%
on 06/16/22
809.90 -11.83%
on 04/20/22
-1.20 (-0.17%)
since 09/16/21
3-Year
476.90 +51.42%
on 03/23/20
817.10 -11.63%
on 04/18/22
+107.10 (+17.41%)
since 09/23/19
5-Year
476.90 +51.42%
on 03/23/20
817.10 -11.63%
on 04/18/22
+179.70 (+33.13%)
since 09/25/17
10-Year
337.70 +111.46%
on 11/01/12
817.10 -12.61%
on 04/01/22
+357.50 (+100.25%)
since 09/01/12

52-Week Key Points

52-Week High 809.90
Fibonacci 61.8% 761.35
Fibonacci 50% 746.35
Fibonacci 38.2% 731.35
Last Price 714.10s
52-Week Low 682.80

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.56%
1-Month 2 times -8.15%
3-Month 17 times -8.33%
6-Month 15 times -11.83%
YTD 7 times -11.83%
52-Week 22 times -11.83%
3-Year 35 times -11.63%
5-Year 54 times -11.63%
10-Year 50 times -12.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.24%
1-Month 14 times +0.24%
3-Month 1 time +4.13%
6-Month 7 times +4.58%
YTD 16 times +4.58%
52-Week 8 times +4.58%
3-Year 5 times +51.42%
5-Year 11 times +51.42%
10-Year 2 times +111.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar