Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Cons Staples Jun '21 (BLM21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
697.48 unch
on 06/18/21
713.20 -2.20%
on 06/15/21
-14.42 (-2.03%)
since 06/11/21
1-Month
697.48 unch
on 06/18/21
719.10 -3.01%
on 06/04/21
-10.92 (-1.54%)
since 05/18/21
3-Month
659.40 +5.77%
on 03/19/21
719.10 -3.01%
on 06/04/21
+37.08 (+5.61%)
since 03/18/21
6-Month
634.50 +9.93%
on 03/04/21
719.10 -3.01%
on 06/04/21
+18.88 (+2.78%)
since 12/18/20
YTD
634.50 +9.93%
on 03/04/21
719.10 -3.01%
on 06/04/21
+18.08 (+2.66%)
since 12/31/20
52-Week
572.40 +21.85%
on 06/26/20
719.10 -3.01%
on 06/04/21
+101.18 (+16.97%)
since 06/18/20
2-Year
488.20 +42.87%
on 03/23/20
719.10 -3.01%
on 06/04/21
+195.28 (+38.88%)
since 03/20/20
3-Year
476.90 +45.54%
on 03/23/20
719.10 -3.48%
on 05/31/21
+175.80 (+33.92%)
since 06/25/18
5-Year
476.90 +45.54%
on 03/23/20
719.10 -3.48%
on 05/31/21
+143.90 (+26.15%)
since 06/27/16
10-Year
278.90 +150.08%
on 08/01/11
719.10 -3.01%
on 06/01/21
+387.08 (+124.70%)
since 06/01/11

52-Week Key Points

52-Week High 719.10
Last Price 697.48s
Fibonacci 61.8% 663.06
Fibonacci 50% 645.75
Fibonacci 38.2% 628.44
52-Week Low 572.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.20%
1-Month 5 times -3.01%
3-Month 16 times -3.01%
6-Month 17 times -3.01%
YTD 18 times -3.01%
52-Week 37 times -3.01%
2-Year 43 times -3.01%
3-Year 45 times -3.48%
5-Year 41 times -3.48%
10-Year 56 times -3.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 4 times unch
3-Month 1 time +5.77%
6-Month 11 times +9.93%
YTD 12 times +9.93%
52-Week 5 times +21.85%
2-Year 2 times +42.87%
3-Year 4 times +45.54%
5-Year 14 times +45.54%
10-Year 2 times +150.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar