Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ULSD NY Harbor F Jul '19 (BHN19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.9165 +0.20%
on 07/26/19
1.9204 unch
on 07/30/19
-0.0001 (-0.01%)
since 07/23/19
1-Month
1.8894 +1.64%
on 07/02/19
1.9684 -2.44%
on 07/10/19
-0.0190 (-0.98%)
since 06/28/19
3-Month
1.7799 +7.89%
on 06/12/19
2.1236 -9.57%
on 05/16/19
-0.1613 (-7.75%)
since 04/30/19
6-Month
1.7799 +7.89%
on 06/12/19
2.1261 -9.67%
on 04/23/19
+0.0235 (+1.24%)
since 01/30/19
YTD
1.7031 +12.76%
on 01/02/19
2.1261 -9.67%
on 04/23/19
+0.2447 (+14.60%)
since 12/31/18
52-Week
1.6438 +16.83%
on 12/24/18
2.4137 -20.44%
on 10/03/18
-0.2438 (-11.27%)
since 07/30/18
2-Year
1.5932 +20.54%
on 08/16/17
2.4137 -20.44%
on 10/03/18
+0.2782 (+16.94%)
since 07/28/17
3-Year
1.3184 +45.66%
on 08/08/16
2.4372 -21.20%
on 10/01/18
+0.6129 (+45.82%)
since 08/01/16
5-Year
0.8657 +121.83%
on 01/18/16
2.9019 -33.82%
on 08/11/14
-0.9457 (-33.25%)
since 08/04/14
10-Year
0.8657 +120.18%
on 01/01/16
3.3197 -42.58%
on 04/01/11
+0.0736 (+4.02%)
since 07/01/09

52-Week Key Points

52-Week High 2.4137
Fibonacci 61.8% 2.1196
Fibonacci 50% 2.0287
Fibonacci 38.2% 1.9379
Last Price 1.9204s
52-Week Low 1.6438

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 2 times -2.44%
3-Month 2 times -9.57%
6-Month 12 times -9.67%
YTD 19 times -9.67%
52-Week 17 times -20.44%
2-Year 64 times -20.44%
3-Year 27 times -21.20%
5-Year 1 time -33.82%
10-Year 12 times -42.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.20%
1-Month 2 times +1.64%
3-Month 11 times +7.89%
6-Month 5 times +7.89%
YTD 1 time +12.76%
52-Week 14 times +16.83%
2-Year 7 times +20.54%
3-Year 1 time +45.66%
5-Year 33 times +121.83%
10-Year 8 times +120.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar