Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Butter Cash-Settled May '19 (BDK19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
229.000 +0.21%
on 05/30/19
229.850 -0.16%
on 05/28/19
unch (unch)
since 05/23/19
1-Month
226.750 +1.20%
on 05/13/19
230.200 -0.31%
on 05/16/19
+0.175 (+0.08%)
since 04/30/19
3-Month
226.750 +1.20%
on 05/13/19
233.400 -1.68%
on 03/05/19
-1.275 (-0.55%)
since 02/28/19
6-Month
222.700 +3.04%
on 12/11/18
233.400 -1.68%
on 03/05/19
+7.475 (+3.37%)
since 11/28/18
YTD
226.225 +1.44%
on 01/08/19
233.400 -1.68%
on 03/05/19
+1.300 (+0.57%)
since 12/31/18
52-Week
220.700 +3.98%
on 11/27/18
235.600 -2.60%
on 07/25/18
-5.625 (-2.39%)
since 05/25/18
3-Year
185.750 +27.59%
on 10/17/16
274.000 -13.50%
on 07/31/17
+23.450 (+10.98%)
since 06/06/16
5-Year
155.000 +52.90%
on 01/19/15
288.950 -17.98%
on 09/15/14
+19.725 (+9.08%)
since 06/09/14
10-Year
117.000 +102.56%
on 09/01/09
288.950 -17.98%
on 09/01/14
+116.375 (+96.48%)
since 06/01/09

52-Week Key Points

52-Week High 235.600
Fibonacci 61.8% 229.908
Last Price 229.475s
Fibonacci 50% 228.150
Fibonacci 38.2% 226.392
52-Week Low 220.700

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.16%
1-Month 5 times -0.31%
3-Month 3 times -1.68%
6-Month 11 times -1.68%
YTD 7 times -1.68%
52-Week 41 times -2.60%
3-Year 6 times -13.50%
5-Year 10 times -17.98%
10-Year 17 times -17.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.21%
1-Month 7 times +1.20%
3-Month 8 times +1.20%
6-Month 3 times +3.04%
YTD 3 times +1.44%
52-Week 59 times +3.98%
3-Year 10 times +27.59%
5-Year 8 times +52.90%
10-Year 3 times +102.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar