Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Butter Cash-Settled Mar '19 (BDH19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Butter Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.025 per pound ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$200
Expiration Date
04/02/19 (expired)

Seasonal Chart

Butter Cash-Settled Mar '19
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
226.150 +0.69%
on 03/06/19
228.400 -0.31%
on 03/26/19
+0.700 (+0.31%)
since 02/28/19
3-Month
222.000 +2.57%
on 01/08/19
229.975 -0.99%
on 01/31/19
+3.550 (+1.58%)
since 12/28/18
52-Week
217.500 +4.69%
on 11/28/18
238.075 -4.36%
on 04/26/18
+6.200 (+2.80%)
since 03/28/18

More Butter Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Look to Friday Following Mixed Thursday Trade

Lean hogs continue the mixed trade this week, as Thursday closed with contracts down 10 to 50 cents in the front months and later months up 5 to 77 cents. USDA’s National Average Base Hog negotiated...

HEK24 : 92.450 (-0.67%)
HEM24 : 98.900 (-1.03%)
HEN24 : 102.675 (-0.82%)
Cattle Look to Round Out Bumpy Week

Live cattle shot higher following Wednesday’s late USDA H5N1 announcement, closing with $1.90 to $2.95 gains. Cash trade has been slow to develop this week with a few $186 in KS reported by the USDA,...

LEM24 : 176.075 (-0.41%)
LEQ24 : 173.975 (+0.01%)
LEV24 : 177.650 (+0.16%)
GFK24 : 242.900 (-0.29%)
GFQ24 : 254.650 (-0.23%)
GFU24 : 255.350 (-0.24%)
Lean Hogs Bull Run Ends At A 61.8% And 78.6% Fibonacci Retracements, Grains

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEM24 : 98.900 (-1.03%)
ZSK24 : 1196-2 (+0.53%)
ZCK24 : 456-0 (+0.88%)
ZWK24 : 586-4s (+0.86%)
Hogs Mixed Around on Thursday

Lean hogs continue the mixed trade this week, as Thursday closed with contracts down 10 to 50 cents in the front months and other contracts up 5 to 77 cents. USDA’s National Average Base Hog negotiated...

HEK24 : 92.450 (-0.67%)
HEM24 : 98.900 (-1.03%)
HEN24 : 102.675 (-0.82%)
Cattle Hold Opening Strength to Close Higher on Thursday

Live cattle shot higher following Wednesday’s late USDA H5N1 announcement, closing with $1.90 to $2.95 gains. Cash trade has been slow to develop this week with a few $186 in KS reported by the USDA,...

LEM24 : 176.075 (-0.41%)
LEQ24 : 173.975 (+0.01%)
LEV24 : 177.650 (+0.16%)
GFK24 : 242.900 (-0.29%)
GFQ24 : 254.650 (-0.23%)
GFU24 : 255.350 (-0.24%)
Shootin' the Bull about volatility

Some are not familiar with what volatility is.  I think today's example will give you a good idea of how volatile the fat cattle futures market is.

Cattle Shoot Higher After USDA Confirms Negative H5N1 Meat Samples

Live cattle are posting midday gains of $2 to $3.40 following the USDA H5N1 announcement. Cash trade has been slow to develop this week with a few $186 in KS reported by the USDA, with NE at $187. Both...

LEM24 : 176.075 (-0.41%)
LEQ24 : 173.975 (+0.01%)
LEV24 : 177.650 (+0.16%)
GFK24 : 242.900 (-0.29%)
GFQ24 : 254.650 (-0.23%)
GFU24 : 255.350 (-0.24%)
Hogs Posting Mixed Thursday Action

Lean hogs are showing losses of 12 to 67 cents in the front months on Thursday, with gains in the deferreds. USDA’s National Average Base Hog negotiated price was down $1.63 from the day prior in the...

HEK24 : 92.450 (-0.67%)
HEM24 : 98.900 (-1.03%)
HEN24 : 102.675 (-0.82%)
Hogs Focus on Thursday Trade

Lean hogs fell lower on Wednesday, as contracts were anywhere from $1 to $2.05 in the red. USDA’s National Average Base Hog negotiated price was down a penny from the day prior in the Wednesday PM report...

HEK24 : 92.450 (-0.67%)
HEM24 : 98.900 (-1.03%)
HEN24 : 102.675 (-0.82%)
Cattle Look to Thursday After USDA Confirms Negative H5N1 Meat Samples

Live cattle were lower again on Wednesday, with contracts down $1.12 to $2.37 at the close. Cash trade has yet to develop this week. The Central Stockyards online Fed Cattle Exchange auction saw no sales...

LEM24 : 176.075 (-0.41%)
LEQ24 : 173.975 (+0.01%)
LEV24 : 177.650 (+0.16%)
GFK24 : 242.900 (-0.29%)
GFQ24 : 254.650 (-0.23%)
GFU24 : 255.350 (-0.24%)

Key Turning Points

3rd Resistance Point 227.733
2nd Resistance Point 227.717
1st Resistance Point 227.708
Last Price 227.700s
1st Support Level 227.683
2nd Support Level 227.667
3rd Support Level 227.658

See More

52-Week High 238.075
Fibonacci 61.8% 230.215
Fibonacci 50% 227.788
Last Price 227.700s
Fibonacci 38.2% 225.360
52-Week Low 217.500

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar