Zions Bancorp (ZION)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZION | WAL | GBCI | ||
Company | Zions Bancorp | Western Alliance Bancorp | Glacier Bancorp Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 43.18 | 61.41 | 37.66 | ||
High | 44.19 | 63.05 | 38.81 | ||
Low | 43.02 | 61.41 | 37.53 | ||
Last | 44.13 | 62.98 | 38.79 | ||
Change | +0.32 | +0.81 | +0.63 | ||
% Change | +0.73% | +1.30% | +1.65% | ||
Volume | 1,158,200 | 569,368 | 483,594 | ||
20-Day Average Volume | 1,909,975 | 1,037,170 | 641,750 | ||
Previous Close | 43.81 | 62.17 | 38.16 | ||
Industry | Banks - West | Banks - West | Banks - West | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 41.53 | 58.60 | 36.97 | ||
20-Day Raw Stochastic | 97.32% | 93.23% | 99.55% | ||
20-Day Relative Strength | 60.46% | 58.83% | 55.14% | ||
Weighted Alpha | +80.96 | +91.18 | +36.38 | ||
Today's Opinion | 72% Buy | 56% Buy | 40% Buy | ||
Previous Opinion | 72% Buy | 48% Buy | 24% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +5.50% since 05/01/24 | +7.16% since 05/01/24 | +5.12% since 05/01/24 | ||
Low | 41.53 on 05/02/24 | 58.78 on 05/02/24 | 37.17 on 05/02/24 | ||
High | 44.27 on 05/07/24 | 63.65 on 05/06/24 | 38.81 on 05/08/24 | ||
1-Month | |||||
%Chg | +2.65% since 04/08/24 | +2.72% since 04/08/24 | -0.41% since 04/08/24 | ||
Low | 39.05 on 04/19/24 | 53.75 on 04/19/24 | 34.35 on 04/19/24 | ||
High | 44.27 on 05/07/24 | 63.65 on 05/06/24 | 39.82 on 04/09/24 | ||
3-Month | |||||
%Chg | +10.63% since 02/08/24 | +6.87% since 02/08/24 | +5.58% since 02/08/24 | ||
Low | 38.01 on 03/01/24 | 53.75 on 04/19/24 | 34.35 on 04/19/24 | ||
High | 44.27 on 05/07/24 | 64.65 on 03/28/24 | 40.87 on 03/08/24 | ||
6-Month | |||||
%Chg | +30.72% since 11/08/23 | +37.42% since 11/08/23 | +23.18% since 11/08/23 | ||
Low | 32.18 on 11/10/23 | 43.20 on 11/13/23 | 30.18 on 11/13/23 | ||
High | 46.15 on 12/14/23 | 70.23 on 01/29/24 | 44.06 on 12/15/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,466,312 | 6,845,601 | 4,326,657 | ||
Shares Outstanding, K | 147,599 | 110,111 | 113,382 | ||
Annual Sales | 4,624,000,000 | 4,316,000,000 | 1,135,730,000 | ||
Annual Net Income | 680,000,000 | 722,400,000 | 222,930,000 | ||
Last Quarter Sales | 1,210,000,000 | 1,184,900,000 | 309,390,000 | ||
Last Quarter Net Income | 153,000,000 | 177,400,000 | 32,630,000 | ||
60-Month Beta | 1.13 | 1.47 | 0.81 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.03 on 04/22/24 | 1.72 on 04/18/24 | 0.29 on 04/18/24 | ||
Latest Earnings Date | 04/22/24 | 04/18/24 | 04/18/24 | ||
Most Recent Dividend | 0.410 on 02/14/24 | 0.370 on 02/15/24 | 0.330 on 04/08/24 | ||
Next Ex-Dividends Date | 05/15/24 | 05/15/24 | 04/08/24 | ||
Ratios | |||||
Price/Earnings ttm | 9.58 | 8.26 | 21.66 |