Zendesk Inc (ZEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEN | FFIV | PAYC | ||
| Company | Zendesk Inc | F5 Inc | Paycom Software Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 77.48 | 168.11 | 172.80 | ||
| High | 77.49 | 168.68 | 176.03 | ||
| Low | 77.47 | 165.37 | 167.51 | ||
| Last | 77.48 | 166.70 | 170.21 | ||
| Change | +0.02 | +0.63 | +3.49 | ||
| % Change | +0.03% | +0.38% | +2.09% | ||
| Volume | 3,638,400 | 213,433 | 635,100 | ||
| 20-Day Average Volume | 2,747,970 | 564,223 | 838,090 | ||
| Previous Close | 77.46 | 166.07 | 166.72 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.46 | 180.83 | 189.86 | ||
| 20-Day Raw Stochastic | 99.69% | 20.26% | 25.58% | ||
| 20-Day Relative Strength | 59.33% | 31.86% | 36.99% | ||
| Weighted Alpha | -20.10 | +15.67 | -26.73 | ||
| Today's Opinion | 8% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 16% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 11/14/22 | -8.45% since 04/26/24 | -9.19% since 04/26/24 | ||
| Low | 75.85 on 11/17/22 | 159.01 on 04/30/24 | 159.00 on 05/02/24 | ||
| High | 77.49 on 11/21/22 | 186.37 on 04/29/24 | 194.67 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +1.41% since 10/21/22 | -13.00% since 04/03/24 | -13.72% since 04/03/24 | ||
| Low | 74.31 on 11/08/22 | 159.01 on 04/30/24 | 159.00 on 05/02/24 | ||
| High | 77.49 on 11/21/22 | 196.35 on 04/09/24 | 207.99 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +1.21% since 08/19/22 | -10.07% since 02/02/24 | -12.03% since 02/02/24 | ||
| Low | 74.31 on 11/08/22 | 159.01 on 04/30/24 | 159.00 on 05/02/24 | ||
| High | 77.49 on 11/21/22 | 196.35 on 04/09/24 | 207.99 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -21.71% since 05/20/22 | +8.11% since 11/03/23 | +7.87% since 11/03/23 | ||
| Low | 54.16 on 06/16/22 | 152.97 on 11/06/23 | 154.55 on 11/06/23 | ||
| High | 99.46 on 05/23/22 | 199.49 on 01/30/24 | 209.62 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,625,960 | 9,765,911 | 9,594,901 | ||
| Shares Outstanding, K | 124,238 | 58,806 | 57,551 | ||
| Annual Sales | 1,338,600,000 | 2,813,170,000 | 1,693,670,000 | ||
| Annual Net Income | -223,640,000 | 394,950,000 | 340,790,000 | ||
| Last Quarter Sales | 416,860,000 | 692,600,000 | 434,590,000 | ||
| Last Quarter Net Income | -59,090,000 | 138,380,000 | 81,760,000 | ||
| 60-Month Beta | 0.89 | 1.14 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 10/27/22 | 2.91 on 04/29/24 | 2.59 on 05/01/24 | ||
| Latest Earnings Date | 10/27/22 | 04/29/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | N/A | 0.375 on 03/01/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.53 | 23.25 | ||