Zealand Pharma A/S ADR (ZEAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZEAL | AMGN | GILD | BIIB | CELG |
Company | Zealand Pharma A/S ADR | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Celgene Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 18.03 | 300.12 | 65.57 | 218.00 | 108.01 |
High | 18.07 | 306.11 | 65.61 | 220.66 | 108.59 |
Low | 17.47 | 298.89 | 64.97 | 217.00 | 107.27 |
Last | 17.59 | 304.20 | 65.02 | 220.24 | 108.24 |
Change | +0.21 | +3.90 | -0.44 | +1.32 | +0.11 |
% Change | +1.21% | +1.30% | -0.67% | +0.60% | +0.10% |
Volume | 2,100 | 1,125,511 | 1,864,090 | 239,851 | 191,230,496 |
20-Day Average Volume | 2,250 | 2,779,236 | 7,292,818 | 1,343,848 | 16,188,930 |
Previous Close | 17.38 | 300.30 | 65.46 | 218.92 | 108.13 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 18.09 | 277.15 | 66.31 | 205.47 | 108.17 |
20-Day Raw Stochastic | 27.14% | 69.58% | 16.19% | 92.72% | 63.25% |
20-Day Relative Strength | 50.34% | 64.53% | 33.29% | 57.61% | 64.69% |
Weighted Alpha | -38.80 | +30.20 | -20.76 | -26.69 | +46.30 |
Today's Opinion | 48% Buy | 56% Buy | 100% Sell | 56% Sell | 100% Buy |
Previous Opinion | 32% Buy | 40% Buy | 100% Sell | 56% Sell | 100% Buy |
Last Month's Opinion | 24% Buy | 8% Sell | 100% Sell | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.11% since 09/21/22 | +9.52% since 05/01/24 | -0.64% since 05/01/24 | +1.79% since 05/01/24 | -1.97% since 11/13/19 |
Low | 16.54 on 09/27/22 | 274.90 on 05/02/24 | 64.33 on 05/03/24 | 213.11 on 05/03/24 | 107.27 on 11/20/19 |
High | 18.07 on 09/29/22 | 322.60 on 05/03/24 | 66.14 on 05/07/24 | 222.40 on 05/06/24 | 110.53 on 11/14/19 |
1-Month | |||||
%Chg | +2.45% since 08/29/22 | +12.84% since 04/08/24 | -6.24% since 04/08/24 | +7.34% since 04/08/24 | +5.14% since 10/18/19 |
Low | 16.51 on 09/19/22 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 189.44 on 04/19/24 | 102.40 on 10/21/19 |
High | 20.03 on 09/09/22 | 322.60 on 05/03/24 | 69.95 on 04/09/24 | 222.40 on 05/06/24 | 110.70 on 11/13/19 |
3-Month | |||||
%Chg | +32.96% since 06/29/22 | +3.02% since 02/08/24 | -11.80% since 02/08/24 | -8.45% since 02/08/24 | +13.63% since 08/20/19 |
Low | 12.82 on 07/01/22 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 189.44 on 04/19/24 | 93.41 on 08/23/19 |
High | 20.49 on 08/25/22 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 244.95 on 02/12/24 | 110.70 on 11/13/19 |
6-Month | |||||
%Chg | +20.23% since 03/29/22 | +11.16% since 11/08/23 | -16.44% since 11/08/23 | -5.05% since 11/08/23 | +14.14% since 05/20/19 |
Low | 9.93 on 05/16/22 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 189.44 on 04/19/24 | 89.08 on 07/23/19 |
High | 20.49 on 08/25/22 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 268.30 on 01/03/24 | 110.70 on 11/13/19 |
Key Statistics | |||||
Market Capitalization, $K | 818,603 | 161,091,424 | 81,502,736 | 31,874,096 | 77,035,920 |
Shares Outstanding, K | 46,538 | 536,435 | 1,245,077 | 145,597 | 711,714 |
Annual Sales | 46,550,000 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 15,281,000,000 |
Annual Net Income | -161,990,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | 4,046,000,000 |
Last Quarter Sales | 4,060,000 | 7,447,000,000 | 6,686,000,000 | 2,290,500,000 | 4,520,000,000 |
Last Quarter Net Income | -69,960,000 | -113,000,000 | -4,170,000,000 | 393,400,000 | 1,691,000,000 |
60-Month Beta | 1.45 | 0.60 | 0.22 | -0.01 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | -1.40 on 08/11/22 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 3.67 on 04/24/24 | 2.99 on 10/31/19 |
Latest Earnings Date | 11/10/22 | 05/02/24 | 04/25/24 | 04/24/24 | 10/31/19 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 06/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.08 | 16.26 | 14.76 | 10.99 |