Zealand Pharma A/S ADR (ZEAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZEAL | RGNX | CTKB | ||
Company | Zealand Pharma A/S ADR | Regenxbio Inc | Cytek Biosciences Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 18.03 | 17.24 | 6.41 | ||
High | 18.07 | 17.52 | 6.41 | ||
Low | 17.47 | 16.68 | 6.07 | ||
Last | 17.59 | 16.83 | 6.22 | ||
Change | +0.21 | +0.19 | +0.02 | ||
% Change | +1.21% | +1.14% | +0.32% | ||
Volume | 2,100 | 239,800 | 738,500 | ||
20-Day Average Volume | 2,250 | 407,945 | 691,250 | ||
Previous Close | 17.38 | 16.64 | 6.20 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 18.09 | 16.97 | 6.08 | ||
20-Day Raw Stochastic | 27.14% | 35.95% | 47.71% | ||
20-Day Relative Strength | 50.34% | 43.43% | 45.95% | ||
Weighted Alpha | -38.80 | -23.89 | -31.12 | ||
Today's Opinion | 48% Buy | 40% Sell | 72% Sell | ||
Previous Opinion | 32% Buy | 40% Sell | 72% Sell | ||
Last Month's Opinion | 24% Buy | 80% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.11% since 09/21/22 | +3.95% since 04/26/24 | +7.99% since 04/26/24 | ||
Low | 16.54 on 09/27/22 | 15.27 on 05/01/24 | 5.85 on 04/29/24 | ||
High | 18.07 on 09/29/22 | 17.52 on 05/03/24 | 6.55 on 05/01/24 | ||
1-Month | |||||
%Chg | +2.45% since 08/29/22 | -16.89% since 04/03/24 | -5.18% since 04/03/24 | ||
Low | 16.51 on 09/19/22 | 15.18 on 04/22/24 | 5.49 on 04/25/24 | ||
High | 20.03 on 09/09/22 | 20.77 on 04/04/24 | 7.02 on 04/09/24 | ||
3-Month | |||||
%Chg | +32.96% since 06/29/22 | +37.50% since 02/02/24 | -21.07% since 02/02/24 | ||
Low | 12.82 on 07/01/22 | 11.89 on 02/05/24 | 5.49 on 04/25/24 | ||
High | 20.49 on 08/25/22 | 28.80 on 03/05/24 | 9.33 on 03/04/24 | ||
6-Month | |||||
%Chg | +20.23% since 03/29/22 | +9.78% since 11/03/23 | +41.69% since 11/03/23 | ||
Low | 9.93 on 05/16/22 | 11.83 on 02/02/24 | 3.80 on 11/08/23 | ||
High | 20.49 on 08/25/22 | 28.80 on 03/05/24 | 9.87 on 12/26/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 818,603 | 825,394 | 816,462 | ||
Shares Outstanding, K | 46,538 | 49,043 | 131,264 | ||
Annual Sales | 46,550,000 | 90,240,000 | 193,020,000 | ||
Annual Net Income | -161,990,000 | -263,490,000 | -12,150,000 | ||
Last Quarter Sales | 4,060,000 | 22,210,000 | 58,230,000 | ||
Last Quarter Net Income | -69,960,000 | -62,890,000 | 5,500,000 | ||
60-Month Beta | 1.45 | 1.38 | 1.38 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.40 on 08/11/22 | -1.43 on 02/27/24 | 0.07 on 03/13/24 | ||
Latest Earnings Date | 11/10/22 | 05/08/24 | 05/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |