Zebra Technologies (ZBRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBRA | PNR | JBT | ||
| Company | Zebra Technologies | Pentair Ltd | John Bean Technologies Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 315.65 | 79.91 | 91.65 | ||
| High | 317.07 | 80.77 | 91.84 | ||
| Low | 308.93 | 79.49 | 90.54 | ||
| Last | 309.59 | 79.61 | 91.14 | ||
| Change | -3.12 | +0.76 | +0.76 | ||
| % Change | -1.00% | +0.96% | +0.84% | ||
| Volume | 475,200 | 1,639,300 | 296,100 | ||
| 20-Day Average Volume | 388,280 | 1,598,915 | 281,585 | ||
| Previous Close | 312.71 | 78.85 | 90.38 | ||
| Industry | Machinery - Thermal Processing | Machinery - Thermal Processing | Machinery - Thermal Processing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 291.61 | 80.10 | 91.52 | ||
| 20-Day Raw Stochastic | 76.23% | 35.51% | 25.54% | ||
| 20-Day Relative Strength | 60.37% | 48.92% | 44.22% | ||
| Weighted Alpha | +22.48 | +36.72 | -17.69 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 04/26/24 | -0.44% since 04/26/24 | +0.37% since 04/26/24 | ||
| Low | 298.20 on 04/29/24 | 77.83 on 05/02/24 | 88.03 on 05/02/24 | ||
| High | 322.95 on 04/30/24 | 81.57 on 04/30/24 | 92.59 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +5.75% since 04/03/24 | -4.61% since 04/03/24 | -8.36% since 04/03/24 | ||
| Low | 266.75 on 04/19/24 | 76.95 on 04/25/24 | 88.03 on 05/02/24 | ||
| High | 322.95 on 04/30/24 | 84.82 on 04/04/24 | 101.59 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +25.60% since 02/02/24 | +7.83% since 02/02/24 | -8.81% since 02/02/24 | ||
| Low | 239.04 on 02/05/24 | 72.03 on 02/05/24 | 88.03 on 05/02/24 | ||
| High | 322.95 on 04/30/24 | 85.81 on 03/28/24 | 105.85 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +44.47% since 11/03/23 | +29.15% since 11/03/23 | -15.45% since 11/03/23 | ||
| Low | 201.43 on 11/09/23 | 60.15 on 11/10/23 | 88.03 on 05/02/24 | ||
| High | 322.95 on 04/30/24 | 85.81 on 03/28/24 | 109.91 on 11/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,907,044 | 13,217,250 | 2,900,712 | ||
| Shares Outstanding, K | 51,381 | 166,025 | 31,827 | ||
| Annual Sales | 4,584,000,000 | 4,104,500,000 | 1,664,400,000 | ||
| Annual Net Income | 296,000,000 | 622,700,000 | 582,600,000 | ||
| Last Quarter Sales | 1,009,000,000 | 1,017,200,000 | 303,600,000 | ||
| Last Quarter Net Income | 17,000,000 | 133,300,000 | 58,400,000 | ||
| 60-Month Beta | 1.76 | 1.24 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 04/30/24 | 0.94 on 04/23/24 | 0.85 on 05/01/24 | ||
| Latest Earnings Date | 04/30/24 | 04/23/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | 0.230 on 04/18/24 | 0.100 on 03/08/24 | ||
| Next Ex-Dividends Date | N/A | 04/18/24 | 03/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.72 | 20.86 | 20.87 | ||