YY Inc ADR (YY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YY | ATHM | UPWK | ||
| Company | YY Inc ADR | Autohome Inc ADR | Upwork Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 33.88 | 26.70 | 13.22 | ||
| High | 34.09 | 26.91 | 13.30 | ||
| Low | 33.43 | 26.41 | 12.76 | ||
| Last | 33.77 | 26.90 | 12.89 | ||
| Change | -0.05 | +0.46 | -0.10 | ||
| % Change | -0.15% | +1.74% | -0.77% | ||
| Volume | 348,200 | 512,400 | 2,468,200 | ||
| 20-Day Average Volume | 393,815 | 400,605 | 2,050,670 | ||
| Previous Close | 33.82 | 26.44 | 12.99 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.18 | 25.53 | 11.67 | ||
| 20-Day Raw Stochastic | 59.64% | 85.71% | 82.33% | ||
| 20-Day Relative Strength | 54.49% | 57.37% | 59.68% | ||
| Weighted Alpha | +7.56 | -8.25 | +22.87 | ||
| Today's Opinion | 8% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 48% Sell | 16% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 04/26/24 | +3.46% since 04/26/24 | +11.51% since 04/26/24 | ||
| Low | 32.14 on 05/01/24 | 25.37 on 04/30/24 | 11.56 on 04/29/24 | ||
| High | 34.11 on 05/02/24 | 26.98 on 05/02/24 | 13.30 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -1.14% since 04/03/24 | +1.55% since 04/03/24 | +5.83% since 04/03/24 | ||
| Low | 31.76 on 04/16/24 | 24.08 on 04/19/24 | 10.98 on 04/16/24 | ||
| High | 35.13 on 04/09/24 | 27.37 on 04/11/24 | 13.30 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +8.69% since 02/02/24 | +11.90% since 02/02/24 | -8.90% since 02/02/24 | ||
| Low | 29.11 on 03/08/24 | 23.81 on 02/05/24 | 10.98 on 04/16/24 | ||
| High | 35.13 on 04/09/24 | 27.52 on 02/23/24 | 15.49 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | -19.02% since 11/03/23 | unch since 11/03/23 | +14.37% since 11/03/23 | ||
| Low | 29.11 on 03/08/24 | 23.81 on 02/05/24 | 10.98 on 04/16/24 | ||
| High | 43.20 on 11/15/23 | 28.50 on 12/21/23 | 16.36 on 01/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,093,436 | 3,377,160 | 1,708,995 | ||
| Shares Outstanding, K | 61,991 | 125,545 | 132,583 | ||
| Annual Sales | 2,267,870,000 | 1,011,860,000 | 689,140,000 | ||
| Annual Net Income | 301,820,000 | 286,400,000 | 46,890,000 | ||
| Last Quarter Sales | 569,840,000 | 274,520,000 | 183,930,000 | ||
| Last Quarter Net Income | 45,840,000 | 68,260,000 | 17,370,000 | ||
| 60-Month Beta | 0.35 | 0.22 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 03/18/24 | 0.58 on 02/06/24 | 0.22 on 05/01/24 | ||
| Latest Earnings Date | 06/04/24 | 05/08/24 | 05/01/24 | ||
| Most Recent Dividend | 0.198 on 09/25/23 | 1.130 on 12/28/23 | N/A | ||
| Next Ex-Dividends Date | 09/25/23 | 12/28/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.81 | 11.80 | 37.11 | ||