Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Yeti Holdings Inc (YETI)

Yeti Holdings Inc (YETI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 32.92 191.68 83.89 43.55 26.20
High 33.18 191.68 84.86 44.13 26.37
Low 32.18 188.12 83.60 42.94 25.90
Last 32.44 189.73 84.17 43.78 25.98
Change -0.43 -1.51 -0.09 -1.94 -0.24
% Change -1.31% -0.79% -0.11% -4.24% -0.92%
Volume 435,096 40,504 248,125 1,212,524 31,233
20-Day Average Volume 1,320,566 253,354 587,182 1,197,559 115,908
Previous Close 32.87 191.24 84.26 45.72 26.22
Industry Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 30.95 187.62 86.57 45.44 26.40
20-Day Raw Stochastic 74.99% 64.11% 19.29% 7.50% 6.17%
20-Day Relative Strength 59.20% 53.60% 43.26% 41.31% 50.20%
Weighted Alpha +86.86 +26.13 -18.70 -31.04 +8.55
Today's Opinion N/A 96% Buy 72% Sell 96% Sell 80% Buy
Previous Opinion N/A 96% Buy 72% Sell 48% Sell 88% Buy
Last Month's Opinion N/A 100% Buy 32% Buy 88% Sell 100% Buy
Performance  
5-Days  
%Chg +0.31% since 07/15/19 +1.81% since 07/15/19 -3.13% since 07/15/19 -6.44% since 07/15/19 -2.37% since 07/15/19
Low 31.56 on 07/18/19 175.91 on 07/18/19 83.60 on 07/22/19 42.94 on 07/22/19 25.96 on 07/22/19
High 33.22 on 07/19/19 196.00 on 07/18/19 87.93 on 07/16/19 47.74 on 07/19/19 26.96 on 07/17/19
1-Month  
%Chg +10.83% since 06/21/19 +0.98% since 06/21/19 -8.86% since 06/21/19 -7.97% since 06/21/19 -3.88% since 06/21/19
Low 26.59 on 06/26/19 175.91 on 07/18/19 81.02 on 07/09/19 42.94 on 07/22/19 25.88 on 06/27/19
High 34.27 on 07/12/19 196.00 on 07/18/19 94.91 on 07/01/19 47.74 on 07/19/19 27.50 on 06/24/19
3-Month  
%Chg +4.66% since 04/22/19 +6.00% since 04/22/19 -15.43% since 04/22/19 -17.52% since 04/22/19 +3.34% since 04/22/19
Low 23.11 on 06/03/19 174.03 on 05/30/19 79.01 on 05/31/19 41.02 on 06/03/19 23.37 on 05/31/19
High 36.60 on 04/30/19 196.00 on 07/18/19 103.19 on 05/03/19 54.76 on 04/24/19 27.50 on 06/24/19
6-Month  
%Chg +88.41% since 01/22/19 +24.29% since 01/22/19 -2.05% since 01/22/19 -11.61% since 01/22/19 +12.42% since 01/22/19
Low 16.32 on 02/01/19 147.76 on 02/01/19 78.80 on 03/25/19 41.02 on 06/03/19 22.30 on 04/02/19
High 36.60 on 04/30/19 196.00 on 07/18/19 103.19 on 05/03/19 55.35 on 02/25/19 27.50 on 06/24/19
Key Statistics  
Market Capitalization, $K 2,777,351 7,601,599 5,145,842 3,981,161 1,982,468
Shares Outstanding, K 84,495 39,749 61,071 87,077 75,609
Annual Sales 778,830,000 2,998,100,000 6,078,540,000 5,159,200,000 1,633,720,000
Annual Net Income 57,760,000 234,460,000 335,260,000 265,300,000 99,870,000
Last Quarter Sales 155,350,000 597,460,000 1,495,690,000 1,275,900,000 433,700,000
Last Quarter Net Income 2,170,000 32,640,000 48,380,000 -36,300,000 34,930,000
60-Month Beta N/A 0.92 1.32 1.70 1.00
Per-Share Information  
Most Recent Earnings 0.08 on 05/02/19 3.22 on 07/18/19 0.78 on 04/23/19 0.99 on 04/25/19 0.46 on 05/08/19
Latest Earnings Date 08/01/19 07/18/19 07/23/19 07/25/19 08/07/19
Most Recent Dividend N/A 0.550 on 05/16/19 0.610 on 05/31/19 0.210 on 05/20/19 0.140 on 05/30/19
Next Ex-Dividends Date N/A 05/16/19 05/31/19 08/19/19 05/30/19
Ratios  
Price/Earnings ttm 0.00 32.08 13.08 9.84 21.59
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar