Yeti Holdings Inc (YETI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YETI | POOL | PII | BC | GOLF |
| Company | Yeti Holdings Inc | Pool Corp | Polaris Inc | Brunswick Corp | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 39.58 | 372.30 | 87.07 | 83.73 | 63.63 |
| High | 40.22 | 377.26 | 87.63 | 84.34 | 64.23 |
| Low | 38.22 | 370.06 | 86.10 | 82.35 | 63.33 |
| Last | 39.67 | 374.21 | 87.60 | 83.39 | 63.97 |
| Change | +0.41 | +1.21 | +0.95 | unch | +0.50 |
| % Change | +1.04% | +0.32% | +1.10% | unch | +0.79% |
| Volume | 3,323,861 | 255,800 | 422,400 | 596,300 | 286,300 |
| 20-Day Average Volume | 2,199,775 | 389,735 | 815,670 | 703,925 | 394,865 |
| Previous Close | 39.26 | 373.00 | 86.65 | 83.39 | 63.47 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Auto - Domestic | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.36 | 368.20 | 85.81 | 82.79 | 62.45 |
| 20-Day Raw Stochastic | 74.90% | 64.36% | 59.12% | 49.31% | 62.80% |
| 20-Day Relative Strength | 57.80% | 47.83% | 47.81% | 45.41% | 52.26% |
| Weighted Alpha | -5.98 | +8.39 | -18.30 | +5.14 | +32.89 |
| Today's Opinion | 56% Sell | 8% Buy | 88% Sell | 24% Sell | 32% Buy |
| Previous Opinion | 64% Sell | 8% Buy | 88% Sell | 24% Sell | 32% Buy |
| Last Month's Opinion | 72% Sell | 40% Buy | 32% Sell | 64% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.62% since 05/03/24 | +2.62% since 05/03/24 | +4.39% since 05/03/24 | +2.53% since 05/03/24 | +2.88% since 05/03/24 |
| Low | 34.38 on 05/08/24 | 361.63 on 05/08/24 | 83.24 on 05/08/24 | 81.14 on 05/08/24 | 62.44 on 05/06/24 |
| High | 41.61 on 05/09/24 | 377.26 on 05/10/24 | 87.63 on 05/10/24 | 84.34 on 05/10/24 | 66.31 on 05/07/24 |
| 1-Month | |||||
| %Chg | +2.56% since 04/10/24 | -1.87% since 04/10/24 | -5.08% since 04/10/24 | -8.10% since 04/10/24 | +3.26% since 04/10/24 |
| Low | 33.88 on 05/02/24 | 354.51 on 05/01/24 | 82.22 on 04/25/24 | 79.09 on 04/25/24 | 60.02 on 04/16/24 |
| High | 41.61 on 05/09/24 | 385.66 on 04/11/24 | 93.12 on 04/11/24 | 90.92 on 04/11/24 | 66.31 on 05/07/24 |
| 3-Month | |||||
| %Chg | -13.48% since 02/09/24 | -3.22% since 02/09/24 | -3.80% since 02/09/24 | -3.28% since 02/09/24 | -4.11% since 02/09/24 |
| Low | 33.88 on 05/02/24 | 354.51 on 05/01/24 | 82.22 on 04/25/24 | 79.09 on 04/25/24 | 60.02 on 04/16/24 |
| High | 49.01 on 02/12/24 | 422.73 on 03/08/24 | 100.91 on 04/01/24 | 96.65 on 03/28/24 | 70.10 on 02/23/24 |
| 6-Month | |||||
| %Chg | -3.17% since 11/10/23 | +13.21% since 11/10/23 | -0.24% since 11/10/23 | +18.49% since 11/10/23 | +18.31% since 11/10/23 |
| Low | 33.88 on 05/02/24 | 324.62 on 11/13/23 | 82.00 on 11/30/23 | 69.48 on 11/13/23 | 53.68 on 11/13/23 |
| High | 54.15 on 12/21/23 | 422.73 on 03/08/24 | 100.91 on 04/01/24 | 99.68 on 12/26/23 | 70.10 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,345,816 | 14,296,714 | 4,896,937 | 5,662,790 | 4,003,052 |
| Shares Outstanding, K | 85,222 | 38,329 | 56,514 | 67,567 | 63,070 |
| Annual Sales | 1,658,710,000 | 5,541,600,000 | 8,934,400,000 | 6,401,400,000 | 2,382,000,000 |
| Annual Net Income | 169,890,000 | 523,230,000 | 502,800,000 | 420,400,000 | 198,430,000 |
| Last Quarter Sales | 519,790,000 | 1,120,810,000 | 1,736,400,000 | 1,365,000,000 | 412,960,000 |
| Last Quarter Net Income | 78,590,000 | 78,890,000 | 3,800,000 | 68,000,000 | -26,810,000 |
| 60-Month Beta | 2.26 | 1.01 | 1.61 | 1.60 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/09/24 | 1.85 on 04/25/24 | 0.23 on 04/23/24 | 1.35 on 04/25/24 | 1.43 on 05/07/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 04/23/24 | 04/25/24 | 05/07/24 |
| Most Recent Dividend | N/A | 1.100 on 03/13/24 | 0.660 on 02/29/24 | 0.420 on 05/10/24 | 0.215 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 05/15/24 | 06/03/24 | 05/10/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.49 | 29.17 | 11.52 | 10.79 | 21.29 |