Yeti Holdings Inc (YETI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YETI | ASO | MODG | ||
| Company | Yeti Holdings Inc | Academy Sports and Outdoors Inc | Topgolf Callaway Brands Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 39.88 | 53.38 | 14.85 | ||
| High | 40.37 | 53.51 | 15.05 | ||
| Low | 38.40 | 52.29 | 14.73 | ||
| Last | 38.77 | 52.45 | 14.83 | ||
| Change | -1.31 | -1.01 | -0.08 | ||
| % Change | -3.27% | -1.89% | -0.54% | ||
| Volume | 978,300 | 940,100 | 1,388,800 | ||
| 20-Day Average Volume | 2,209,675 | 1,139,665 | 1,909,510 | ||
| Previous Close | 40.08 | 53.46 | 14.91 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.70 | 56.63 | 15.65 | ||
| 20-Day Raw Stochastic | 56.99% | 1.70% | 7.04% | ||
| 20-Day Relative Strength | 51.45% | 30.65% | 42.78% | ||
| Weighted Alpha | -1.35 | -2.50 | -6.95 | ||
| Today's Opinion | 40% Sell | 56% Sell | 32% Buy | ||
| Previous Opinion | 56% Sell | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.60% since 05/15/24 | -5.32% since 05/15/24 | -4.69% since 05/15/24 | ||
| Low | 38.40 on 05/22/24 | 52.29 on 05/22/24 | 14.73 on 05/22/24 | ||
| High | 41.02 on 05/16/24 | 55.50 on 05/16/24 | 15.62 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | +6.63% since 04/22/24 | -8.69% since 04/22/24 | -6.26% since 04/22/24 | ||
| Low | 33.88 on 05/02/24 | 52.29 on 05/22/24 | 14.68 on 05/09/24 | ||
| High | 42.46 on 05/15/24 | 61.68 on 04/29/24 | 16.81 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | +2.24% since 02/22/24 | -24.84% since 02/22/24 | +4.00% since 02/22/24 | ||
| Low | 33.88 on 05/02/24 | 52.29 on 05/22/24 | 13.30 on 03/14/24 | ||
| High | 42.46 on 05/15/24 | 75.73 on 03/05/24 | 16.81 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | -8.43% since 11/22/23 | +8.35% since 11/22/23 | +26.86% since 11/22/23 | ||
| Low | 33.88 on 05/02/24 | 45.54 on 11/30/23 | 11.53 on 11/24/23 | ||
| High | 54.15 on 12/21/23 | 75.73 on 03/05/24 | 16.81 on 05/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,416,339 | 3,944,867 | 2,737,029 | ||
| Shares Outstanding, K | 85,238 | 73,791 | 183,570 | ||
| Annual Sales | 1,658,710,000 | 6,159,290,000 | 4,284,800,000 | ||
| Annual Net Income | 169,890,000 | 519,190,000 | 95,000,000 | ||
| Last Quarter Sales | 341,390,000 | 1,794,830,000 | 1,144,200,000 | ||
| Last Quarter Net Income | 15,860,000 | 168,170,000 | 6,500,000 | ||
| 60-Month Beta | 2.26 | 1.40 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/09/24 | 2.21 on 03/21/24 | 0.09 on 05/08/24 | ||
| Latest Earnings Date | 05/09/24 | 06/04/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.110 on 03/25/24 | 0.010 on 05/26/20 | ||
| Next Ex-Dividends Date | N/A | 03/25/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.39 | 8.01 | 39.21 | ||