Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P Tech Hardware Et SPDR (XTH)

S&P Tech Hardware Et SPDR (XTH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
79.38 +1.41%
on 12/05/19
80.50 unch
on 12/11/19
+1.02 (+1.29%)
since 12/04/19
1-Month
78.66 +2.34%
on 12/03/19
81.51 -1.24%
on 11/25/19
-0.98 (-1.20%)
since 11/11/19
3-Month
71.52 +12.56%
on 10/08/19
82.47 -2.38%
on 11/05/19
+2.10 (+2.68%)
since 09/11/19
6-Month
68.73 +17.12%
on 08/15/19
82.47 -2.38%
on 11/05/19
+8.14 (+11.25%)
since 06/11/19
YTD
59.28 +35.80%
on 01/03/19
82.47 -2.38%
on 11/05/19
+18.87 (+30.62%)
since 12/31/18
52-Week
57.48 +40.05%
on 12/24/18
82.47 -2.38%
on 11/05/19
+14.56 (+22.08%)
since 12/11/18
2-Year
57.48 +40.05%
on 12/24/18
82.47 -2.38%
on 11/05/19
+0.96 (+1.21%)
since 12/11/17
3-Year
57.48 +40.05%
on 12/24/18
82.74 -2.71%
on 11/27/17
+16.95 (+26.67%)
since 12/12/16

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 3 times -1.24%
3-Month 7 times -2.38%
6-Month 19 times -2.38%
YTD 32 times -2.38%
52-Week 27 times -2.38%
2-Year 11 times -2.38%
3-Year 24 times -2.71%
5-Year 35 times -2.71%
10-Year 15 times -2.71%
20-Year 15 times -2.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.41%
1-Month 7 times +2.34%
3-Month 8 times +12.56%
6-Month 5 times +17.12%
YTD 2 times +35.80%
52-Week 8 times +40.05%
2-Year 18 times +40.05%
3-Year 4 times +40.05%
5-Year 1 time +58.84%
10-Year 1 time +58.84%
20-Year 1 time +58.84%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar