Dentsply Sirona Inc (XRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XRAY | BDX | MCK | ALGN | ABC |
Company | Dentsply Sirona Inc | Becton Dickinson and Company | Mckesson Corp | Align Technology | Amerisourcebergen Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 26.76 | 233.31 | 507.54 | 254.74 | 180.93 |
High | 26.76 | 234.19 | 509.80 | 255.03 | 180.93 |
Low | 26.26 | 231.53 | 504.88 | 248.94 | 179.24 |
Last | 26.29 | 233.50 | 508.00 | 252.85 | 179.98 |
Change | -0.61 | -1.13 | -0.16 | -4.32 | -0.41 |
% Change | -2.27% | -0.48% | -0.03% | -1.68% | -0.23% |
Volume | 4,540,800 | 2,231,900 | 1,457,300 | 862,300 | 806,000 |
20-Day Average Volume | 2,693,710 | 1,336,705 | 1,064,195 | 633,685 | 2,493,280 |
Previous Close | 26.90 | 234.63 | 508.16 | 257.17 | 180.39 |
Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 25.60 | 235.93 | 530.28 | 235.69 | 183.65 |
20-Day Raw Stochastic | 64.90% | 26.74% | 6.25% | 77.54% | 16.43% |
20-Day Relative Strength | 54.02% | 47.88% | 35.91% | 59.10% | 41.63% |
Weighted Alpha | -22.38 | -9.77 | +7.40 | -4.00 | +20.60 |
Today's Opinion | 24% Sell | 56% Sell | 56% Sell | 24% Sell | 40% Buy |
Previous Opinion | 40% Sell | 40% Sell | 56% Sell | 24% Sell | 40% Buy |
Last Month's Opinion | 100% Sell | 24% Sell | 24% Buy | 80% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.04% since 09/13/24 | -0.29% since 09/13/24 | -2.08% since 09/13/24 | +3.74% since 09/13/24 | +1.14% since 08/22/23 |
Low | 25.73 on 09/16/24 | 229.60 on 09/17/24 | 504.88 on 09/20/24 | 243.69 on 09/16/24 | 177.15 on 08/23/23 |
High | 27.48 on 09/18/24 | 236.99 on 09/16/24 | 526.54 on 09/16/24 | 262.87 on 09/18/24 | 180.93 on 08/29/23 |
1-Month | |||||
%Chg | +8.14% since 08/20/24 | -0.53% since 08/20/24 | -7.39% since 08/20/24 | +8.41% since 08/20/24 | -3.53% since 07/28/23 |
Low | 24.09 on 09/11/24 | 229.31 on 09/11/24 | 503.34 on 09/06/24 | 218.25 on 09/06/24 | 177.15 on 08/23/23 |
High | 27.48 on 09/18/24 | 244.98 on 09/03/24 | 577.93 on 09/04/24 | 262.87 on 09/18/24 | 194.37 on 08/03/23 |
3-Month | |||||
%Chg | +3.30% since 06/20/24 | -2.06% since 06/20/24 | -15.79% since 06/20/24 | +4.22% since 06/20/24 | +6.87% since 05/26/23 |
Low | 23.58 on 08/07/24 | 218.75 on 07/10/24 | 503.34 on 09/06/24 | 196.09 on 08/05/24 | 163.37 on 05/31/23 |
High | 27.95 on 08/01/24 | 244.98 on 09/03/24 | 637.51 on 08/02/24 | 263.24 on 07/18/24 | 194.79 on 07/21/23 |
6-Month | |||||
%Chg | -21.05% since 03/20/24 | -1.84% since 03/20/24 | -4.29% since 03/20/24 | -23.18% since 03/20/24 | +15.70% since 02/28/23 |
Low | 23.58 on 08/07/24 | 218.75 on 07/10/24 | 503.34 on 09/06/24 | 196.09 on 08/05/24 | 147.48 on 03/15/23 |
High | 33.72 on 03/21/24 | 248.42 on 03/28/24 | 637.51 on 08/02/24 | 335.40 on 03/21/24 | 194.79 on 07/21/23 |
Key Statistics | |||||
Market Capitalization, $K | 5,458,620 | 67,482,904 | 66,007,488 | 19,035,052 | 36,387,456 |
Shares Outstanding, K | 207,631 | 289,006 | 129,936 | 75,282 | 202,175 |
Annual Sales | 3,965,000,000 | 19,372,000,000 | 308,951,000,000 | 3,862,260,000 | 238,587,000,000 |
Annual Net Income | -132,000,000 | 1,484,000,000 | 3,002,000,000 | 445,050,000 | 1,698,820,000 |
Last Quarter Sales | 984,000,000 | 4,990,000,000 | 79,283,000,000 | 1,028,490,000 | 66,947,050,000 |
Last Quarter Net Income | -4,000,000 | 487,000,000 | 915,000,000 | 96,560,000 | 479,580,000 |
60-Month Beta | 1.00 | 0.42 | 0.44 | 1.64 | 0.56 |
Per-Share Information | |||||
Most Recent Earnings | 0.49 on 07/31/24 | 3.50 on 08/01/24 | 7.88 on 08/07/24 | 2.41 on 07/24/24 | 2.92 on 08/02/23 |
Latest Earnings Date | 11/07/24 | 11/14/24 | 11/06/24 | 10/23/24 | 08/02/23 |
Most Recent Dividend | 0.160 on 06/28/24 | 0.950 on 09/09/24 | 0.710 on 08/30/24 | N/A | 0.485 on 08/10/23 |
Next Ex-Dividends Date | 09/27/24 | 09/09/24 | 08/30/24 | N/A | 08/10/23 |
Ratios | |||||
Price/Earnings ttm | 14.62 | 18.37 | 18.13 | 37.11 | 15.38 |