Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Dentsply Sirona Inc (XRAY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 49.01 226.00 112.56 276.33 72.30
High 49.76 230.88 114.61 281.50 72.78
Low 48.49 223.63 111.91 272.36 71.28
Last 49.73 227.89 114.10 281.49 72.45
Change +0.97 +2.02 +1.61 +7.81 +0.15
% Change +1.99% +0.89% +1.43% +2.85% +0.21%
Volume 2,172,000 2,542,700 1,193,500 1,140,400 1,431,800
20-Day Average Volume 1,301,970 1,444,740 1,304,400 1,006,555 1,546,550
Previous Close 48.76 225.87 112.49 273.68 72.30
Industry Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 50.02 245.82 115.85 283.97 76.14
20-Day Raw Stochastic 41.20% 19.74% 23.23% 48.72% 12.86%
20-Day Relative Strength 56.93% 34.17% 42.95% 55.10% 38.31%
Weighted Alpha +13.00 -5.90 -22.10 +19.10 -22.20
Today's Opinion 8% Buy 72% Sell 56% Sell 8% Buy 96% Sell
Previous Opinion Hold 72% Sell 72% Sell 8% Buy 88% Sell
Last Month's Opinion 80% Buy 24% Sell 16% Sell 96% Buy 56% Sell
Performance  
5-Days  
%Chg -1.51% since 04/11/19 -9.47% since 04/11/19 -0.08% since 04/11/19 -2.82% since 04/11/19 -2.33% since 04/11/19
Low 48.49 on 04/18/19 221.51 on 04/17/19 111.71 on 04/17/19 271.66 on 04/17/19 71.28 on 04/18/19
High 51.50 on 04/16/19 253.60 on 04/12/19 118.91 on 04/16/19 299.04 on 04/15/19 76.90 on 04/16/19
1-Month  
%Chg +0.44% since 03/18/19 -6.86% since 03/18/19 -5.99% since 03/18/19 +10.94% since 03/18/19 -9.88% since 03/18/19
Low 48.49 on 04/18/19 221.51 on 04/17/19 111.71 on 04/17/19 256.03 on 03/19/19 71.28 on 04/18/19
High 51.50 on 04/16/19 253.83 on 04/10/19 123.25 on 03/19/19 301.09 on 04/05/19 81.70 on 03/19/19
3-Month  
%Chg +21.80% since 01/18/19 -5.86% since 01/18/19 -9.92% since 01/18/19 +27.90% since 01/18/19 -9.28% since 01/18/19
Low 40.26 on 01/28/19 221.51 on 04/17/19 110.52 on 03/08/19 207.99 on 01/30/19 71.28 on 04/18/19
High 51.50 on 04/16/19 257.16 on 03/15/19 137.16 on 02/19/19 301.09 on 04/05/19 87.53 on 02/07/19
6-Month  
%Chg +39.42% since 10/18/18 -4.97% since 10/18/18 -14.02% since 10/18/18 -12.87% since 10/18/18 -22.41% since 10/18/18
Low 33.93 on 10/29/18 208.62 on 12/26/18 106.11 on 12/24/18 177.93 on 01/04/19 69.36 on 12/26/18
High 51.50 on 04/16/19 257.16 on 03/15/19 137.16 on 02/19/19 327.71 on 10/19/18 94.85 on 10/19/18
Key Statistics  
Market Capitalization, $K 11,127,336 61,316,764 21,887,232 22,517,512 15,293,398
Shares Outstanding, K 223,755 269,063 191,825 79,994 211,089
Annual Sales, $M 3,986,300,000 15,983,000,000 208,357,000,000 1,966,490,000 167,939,590,000
Annual Net Income, $M -1,011,000,000 311,000,000 67,000,000 400,240,000 1,658,410,000
Last Quarter Sales, $M 1,059,700,000 4,160,000,000 56,208,000,000 534,020,000 45,392,450,000
Last Quarter Net Income, $M 1,800,000 599,000,000 469,000,000 97,390,000 393,650,000
60-Month Beta 1.11 1.21 1.24 2.13 1.12
Per-Share Information  
Most Recent Earnings 0.58 on 03/01/19 2.70 on 02/05/19 3.40 on 01/31/19 1.20 on 01/29/19 1.60 on 01/31/19
Latest Earnings Date 05/03/19 05/09/19 05/08/19 04/24/19 05/02/19
Most Recent Dividend 0.087 on 03/28/19 0.770 on 03/07/19 0.390 on 02/28/19 N/A 0.400 on 02/15/19
Next Ex-Dividends Date 03/28/19 03/07/19 02/28/19 N/A 02/15/19
Ratios  
Price/Earnings ttm 24.26 20.18 8.40 55.74 11.07
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar