Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Dentsply Sirona Inc (XRAY)

Dentsply Sirona Inc (XRAY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 49.90 255.60 147.07 180.80 84.95
High 51.21 256.63 148.64 188.16 86.46
Low 49.51 253.28 146.23 179.50 84.76
Last 51.13 253.55 146.82 186.54 85.12
Change +1.23 -2.83 +1.12 +6.18 +0.49
% Change +2.46% -1.10% +0.77% +3.43% +0.58%
Volume 4,600,300 1,927,700 2,931,200 2,798,800 2,186,000
20-Day Average Volume 1,679,025 983,635 1,559,760 1,356,570 1,320,580
Previous Close 49.90 256.38 145.70 180.36 84.63
Industry Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 51.35 255.98 142.93 177.67 84.30
20-Day Raw Stochastic 46.19% 40.57% 73.40% 91.17% 58.51%
20-Day Relative Strength 43.69% 49.51% 56.39% 45.61% 49.91%
Weighted Alpha +27.70 +0.70 +16.10 -37.80 -2.00
Today's Opinion 24% Sell 88% Buy 100% Buy 72% Sell 56% Buy
Previous Opinion 24% Sell 100% Buy 100% Buy 72% Sell 56% Buy
Last Month's Opinion 24% Buy 88% Buy 100% Buy 88% Sell 64% Buy
Performance  
5-Days  
%Chg -1.46% since 09/13/19 -2.74% since 09/13/19 +2.29% since 09/13/19 +5.11% since 09/13/19 +2.04% since 09/13/19
Low 49.37 on 09/19/19 253.28 on 09/20/19 140.90 on 09/16/19 171.85 on 09/18/19 81.91 on 09/18/19
High 51.72 on 09/16/19 259.93 on 09/17/19 148.64 on 09/20/19 188.16 on 09/20/19 86.46 on 09/20/19
1-Month  
%Chg -3.76% since 08/20/19 +1.71% since 08/20/19 +1.41% since 08/20/19 +6.90% since 08/20/19 -1.37% since 08/20/19
Low 49.37 on 09/19/19 245.91 on 09/03/19 135.78 on 09/03/19 169.84 on 09/09/19 80.41 on 08/28/19
High 53.70 on 08/22/19 264.74 on 09/06/19 150.82 on 08/23/19 188.16 on 09/20/19 88.46 on 09/11/19
3-Month  
%Chg -10.97% since 06/20/19 +3.44% since 06/20/19 +9.20% since 06/20/19 -36.91% since 06/20/19 -0.51% since 06/20/19
Low 49.12 on 08/02/19 229.00 on 08/06/19 129.47 on 06/26/19 169.84 on 09/09/19 80.41 on 08/28/19
High 59.40 on 06/24/19 264.74 on 09/06/19 150.82 on 08/23/19 294.91 on 06/21/19 94.75 on 08/01/19
6-Month  
%Chg +4.28% since 03/20/19 +4.28% since 03/20/19 +21.69% since 03/20/19 -29.79% since 03/20/19 +7.38% since 03/20/19
Low 48.49 on 04/18/19 221.47 on 05/15/19 111.71 on 04/17/19 169.84 on 09/09/19 70.55 on 04/22/19
High 59.40 on 06/24/19 264.74 on 09/06/19 150.82 on 08/23/19 334.64 on 05/16/19 94.75 on 08/01/19
Key Statistics  
Market Capitalization, $K 11,462,476 68,446,840 27,147,608 14,899,136 17,890,182
Shares Outstanding, K 224,183 269,954 184,904 79,871 210,176
Annual Sales 3,986,300,000 15,983,000,000 214,319,000,000 1,966,490,000 167,939,590,000
Annual Net Income -1,011,000,000 311,000,000 34,000,000 400,240,000 1,658,410,000
Last Quarter Sales 1,009,400,000 4,350,000,000 55,728,000,000 600,700,000 45,239,270,000
Last Quarter Net Income 36,400,000 451,000,000 423,000,000 147,140,000 301,960,000
60-Month Beta 0.99 1.13 1.13 2.02 1.00
Per-Share Information  
Most Recent Earnings 0.66 on 08/02/19 3.08 on 08/06/19 3.31 on 07/31/19 1.83 on 07/24/19 1.76 on 08/01/19
Latest Earnings Date 11/14/19 11/05/19 10/24/19 10/23/19 11/05/19
Most Recent Dividend 0.087 on 06/27/19 0.770 on 09/06/19 0.410 on 08/30/19 N/A 0.400 on 08/16/19
Next Ex-Dividends Date 09/26/19 09/06/19 08/30/19 N/A 08/16/19
Ratios  
Price/Earnings ttm 23.65 22.69 10.41 39.29 12.23
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar