Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

The Mexico Equity and Income Fund Inc. (XMXEX) FUND

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
10.51 +3.24%
on 12/02/16
10.85 unch
on 12/07/16
+0.09 (+0.84%)
since 11/30/16
1-Month
10.42 +4.13%
on 11/18/16
12.85 -15.56%
on 11/08/16
-1.76 (-13.96%)
since 11/07/16
3-Month
10.42 +4.13%
on 11/18/16
12.85 -15.56%
on 11/08/16
-1.73 (-13.75%)
since 09/07/16
6-Month
10.42 +4.13%
on 11/18/16
13.04 -16.79%
on 08/15/16
-1.83 (-14.43%)
since 06/07/16
YTD
10.42 +4.13%
on 11/18/16
13.35 -18.73%
on 05/02/16
-1.67 (-13.34%)
since 12/31/15
52-Week
10.42 +4.13%
on 11/18/16
13.35 -18.73%
on 05/02/16
-1.88 (-14.80%)
since 12/07/15
2-Year
10.42 +4.13%
on 11/01/16
13.97 -22.33%
on 05/01/15
-2.73 (-20.09%)
since 12/01/14
3-Year
10.42 +4.13%
on 11/14/16
16.36 -33.69%
on 09/01/14
-5.32 (-32.92%)
since 12/09/13
5-Year
9.39 +15.60%
on 12/26/11
16.44 -34.00%
on 04/08/13
+1.49 (+15.92%)
since 12/12/11
10-Year
3.91 +177.59%
on 03/01/09
16.44 -34.00%
on 04/01/13
+1.71 (+18.66%)
since 12/01/06

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 1 time -15.56%
3-Month 7 times -15.56%
6-Month 3 times -16.79%
YTD 14 times -18.73%
52-Week 11 times -18.73%
2-Year 5 times -22.33%
3-Year 4 times -33.69%
5-Year 37 times -34.00%
10-Year 12 times -34.00%
20-Year 12 times -34.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.24%
1-Month 5 times +4.13%
3-Month 11 times +4.13%
6-Month 15 times +4.13%
YTD 11 times +4.13%
52-Week 13 times +4.13%
2-Year 5 times +4.13%
3-Year 19 times +4.13%
5-Year 2 times +15.60%
10-Year 7 times +177.59%
20-Year 8 times +177.59%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.