S&P 500 Real Estate Sector SPDR (XLRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLRE | BKZ21 | $SRRE | ||
Company | S&P 500 Real Estate Sector SPDR | S&P 500 Real Estate | S&P 500 Real Estate [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 45.24 | 0.00 | 282.07 | ||
High | 45.24 | 244.72 | 282.07 | ||
Low | 44.49 | 244.72 | 277.83 | ||
Last | 44.76 | 244.72s | 279.37 | ||
Change | -0.11 | -0.03 | -0.65 | ||
% Change | -0.25% | -0.01% | -0.23% | ||
Volume | 4,552,400 | 2,745 | 91,067,398 | ||
20-Day Average Volume | 5,402,070 | 485 | 66,990,109 | ||
Previous Close | 44.87 | 244.75 | 280.02 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 44.07 | 237.50 | 275.86 | ||
20-Day Raw Stochastic | 75.60% | 92.21% | 74.82% | ||
20-Day Relative Strength | 68.29% | 60.78% | 66.84% | ||
Weighted Alpha | +32.14 | +40.06 | +31.13 | ||
Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.29% since 09/12/24 | +2.16% since 12/10/21 | -0.58% since 09/12/24 | ||
Low | 44.49 on 09/19/24 | 238.45 on 12/14/21 | 277.83 on 09/19/24 | ||
High | 45.58 on 09/16/24 | 246.15 on 12/16/21 | 284.32 on 09/16/24 | ||
1-Month | |||||
%Chg | +6.29% since 08/19/24 | +3.69% since 11/17/21 | +5.77% since 08/19/24 | ||
Low | 41.94 on 08/21/24 | 227.80 on 12/01/21 | 262.98 on 08/21/24 | ||
High | 45.58 on 09/16/24 | 246.15 on 12/16/21 | 284.32 on 09/16/24 | ||
3-Month | |||||
%Chg | +16.32% since 06/18/24 | +7.62% since 09/17/21 | +16.66% since 06/18/24 | ||
Low | 37.53 on 06/26/24 | 214.80 on 10/06/21 | 236.10 on 06/26/24 | ||
High | 45.58 on 09/16/24 | 246.15 on 12/16/21 | 284.32 on 09/16/24 | ||
6-Month | |||||
%Chg | +15.45% since 03/19/24 | +12.59% since 06/17/21 | +14.59% since 03/19/24 | ||
Low | 35.57 on 04/18/24 | 214.10 on 06/18/21 | 222.97 on 04/18/24 | ||
High | 45.58 on 09/16/24 | 246.15 on 12/16/21 | 284.32 on 09/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 8,029,028 | N/A | N/A | ||
Shares Outstanding, K | 179,000 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.84 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.387 on 06/24/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 33.65 | N/A | N/A |