S&P 500 Real Estate Sector SPDR (XLRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLRE | BKZ19 | $SRRE | ||
| Company | S&P 500 Real Estate Sector SPDR | S&P 500 Real Estate | S&P 500 Real Estate [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 45.06 | 0.00 | 281.21 | ||
| High | 45.51 | 185.91 | 283.61 | ||
| Low | 44.81 | 185.91 | 279.73 | ||
| Last | 44.87 | 185.91s | 280.02 | ||
| Change | -0.13 | +1.16 | -0.83 | ||
| % Change | -0.29% | +0.63% | -0.30% | ||
| Volume | 6,234,500 | 122 | 72,257,627 | ||
| 20-Day Average Volume | 5,385,190 | 586 | 64,970,445 | ||
| Previous Close | 45.00 | 184.75 | 280.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 43.94 | 184.15 | 275.15 | ||
| 20-Day Raw Stochastic | 80.50% | 78.17% | 79.85% | ||
| 20-Day Relative Strength | 69.81% | 51.68% | 68.25% | ||
| Weighted Alpha | +32.59 | +20.43 | +31.56 | ||
| Today's Opinion | 100% Buy | 16% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 16% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 09/11/24 | +2.60% since 12/13/19 | -0.24% since 09/11/24 | ||
| Low | 44.38 on 09/12/24 | 180.15 on 12/17/19 | 277.92 on 09/12/24 | ||
| High | 45.58 on 09/16/24 | 185.91 on 12/20/19 | 284.32 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | +7.19% since 08/16/24 | -0.72% since 11/20/19 | +6.70% since 08/16/24 | ||
| Low | 41.83 on 08/19/24 | 179.50 on 12/13/19 | 262.42 on 08/19/24 | ||
| High | 45.58 on 09/16/24 | 187.70 on 11/29/19 | 284.32 on 09/16/24 | ||
| 3-Month | |||||
| %Chg | +16.61% since 06/18/24 | -1.92% since 09/20/19 | +16.93% since 06/18/24 | ||
| Low | 37.53 on 06/26/24 | 179.50 on 12/13/19 | 236.10 on 06/26/24 | ||
| High | 45.58 on 09/16/24 | 194.70 on 10/22/19 | 284.32 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | +15.73% since 03/18/24 | +1.23% since 06/20/19 | +14.87% since 03/18/24 | ||
| Low | 35.57 on 04/18/24 | 174.85 on 06/26/19 | 222.97 on 04/18/24 | ||
| High | 45.58 on 09/16/24 | 194.70 on 10/22/19 | 284.32 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,040,815 | N/A | N/A | ||
| Shares Outstanding, K | 178,800 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.84 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.387 on 06/24/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.65 | N/A | N/A | ||