S&P 500 Real Estate Sector SPDR (XLRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLRE | BKU21 | $SRRE | ||
Company | S&P 500 Real Estate Sector SPDR | S&P 500 Real Estate | S&P 500 Real Estate [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 45.06 | 0.00 | 281.21 | ||
High | 45.51 | 229.10 | 283.61 | ||
Low | 44.81 | 229.10 | 279.73 | ||
Last | 44.87 | 229.10s | 280.02 | ||
Change | -0.13 | -1.50 | -0.83 | ||
% Change | -0.29% | -0.65% | -0.30% | ||
Volume | 6,234,500 | 115 | 72,257,627 | ||
20-Day Average Volume | 5,385,190 | 411 | 64,970,445 | ||
Previous Close | 45.00 | 230.60 | 280.85 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 43.94 | 231.00 | 275.15 | ||
20-Day Raw Stochastic | 80.50% | 28.57% | 79.85% | ||
20-Day Relative Strength | 69.81% | 51.00% | 68.25% | ||
Weighted Alpha | +32.59 | +37.84 | +31.56 | ||
Today's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 16% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.13% since 09/11/24 | +0.28% since 09/10/21 | -0.24% since 09/11/24 | ||
Low | 44.38 on 09/12/24 | 228.05 on 09/14/21 | 277.92 on 09/12/24 | ||
High | 45.58 on 09/16/24 | 231.50 on 09/13/21 | 284.32 on 09/16/24 | ||
1-Month | |||||
%Chg | +7.19% since 08/16/24 | +0.26% since 08/17/21 | +6.70% since 08/16/24 | ||
Low | 41.83 on 08/19/24 | 225.00 on 08/19/21 | 262.42 on 08/19/24 | ||
High | 45.58 on 09/16/24 | 237.85 on 09/03/21 | 284.32 on 09/16/24 | ||
3-Month | |||||
%Chg | +16.61% since 06/18/24 | +4.95% since 06/17/21 | +16.93% since 06/18/24 | ||
Low | 37.53 on 06/26/24 | 214.75 on 06/18/21 | 236.10 on 06/26/24 | ||
High | 45.58 on 09/16/24 | 237.85 on 09/03/21 | 284.32 on 09/16/24 | ||
6-Month | |||||
%Chg | +15.73% since 03/18/24 | +20.77% since 03/17/21 | +14.87% since 03/18/24 | ||
Low | 35.57 on 04/18/24 | 185.95 on 03/19/21 | 222.97 on 04/18/24 | ||
High | 45.58 on 09/16/24 | 237.85 on 09/03/21 | 284.32 on 09/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 8,040,815 | N/A | N/A | ||
Shares Outstanding, K | 178,800 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.84 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.387 on 06/24/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 33.65 | N/A | N/A |